Product or Underlying code/name
No Related Data
27589 Bilibili Call
CI
Nominal Price
0.040
CI Bid *
(Shares)
(Shares)
0.025
()
CI Ask *
(Shares)
(Shares)
0.026
()
Eff. Gearing
6.1x
OTM
81.8%
279.08HKD
(Strike)
Days to Maturity
133
2026-09-25
Prev. Close: 0.040
High/Low: 0.029/ 0.025
Underlying 4pm Ref. Price: 152.60
Underlying Price Diff. after CAS: +0.900 (+0.6%)
CI Prev. day quote: 0.038 / 0.043
*CI Prev. day quote diff.
: /
: /
Strike: 279.08(81.8% OTM)
Maturity: 2026-09-25
Entitlement Ratio: 100
Implied Volatility: 66.1%
Delta: 10.354%
Outstanding Quantity%(Shares) : 1.1% (758.00K)
Daily Theta (%) : -2.28%
Vega: 6.39%
Tick Sensitivity: 0.1035
: 0.1035
Board Lot: 2,000
No. of Trades: 5
Turnover: 9.482KHKD
Last Update: 2026-05-15 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9626 Bilibili
153.50 -13.50 (-8.1%)
High: 160.00
Low: 151.50
Turnover: 1.716BHKD
Open: 160.00
Prev. Close: 153.50
Turnover: 1.716BHKD
Volume: 11.12M
Bid: 153.40
Ask: 153.50
Bilibili Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 27589 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 64.1%
Premium: 83.5%
Open: 0.029
High/Low: 0.029/0.025
Break Even:281.68 (HKD)
:281.68 (HKD)
Prev. Close: 0.040
Ref. Price at 4pm: 152.60
Price Diff. after CAS: +0.900 (+0.6%)
Listing Date: 2026-03-27
Prev. Outstanding Change:
+88.00K
+88.00K
Last Trading Date:
2026-09-21
2026-09-21
