Product or Underlying code/name
No Related Data
29207 MEITUAN Put
CI
Nominal Price
0.218
-0.018 (-7.6%)
CI Bid *
(Shares)
(Shares)
0.215
()
CI Ask *
(Shares)
(Shares)
0.217
()
The nominal price is delayed and may differ from the real-time CI bid/ask
Eff. Gearing
4.2x
ITM
11.6%
80HKD
(Strike)
Days to Maturity
92
2026-12-31
Prev. Close: 0.236
High/Low: 0.239/ 0.212
Underlying 4pm Ref. Price: 70.35
Underlying Price Diff. after CAS: +0.100 (+0.1%)
CI Prev. day quote: 0.236 / 0.238
*CI Prev. day quote diff.
: /
: /
Strike: 80(11.6% ITM)
Maturity: 2026-12-31
Entitlement Ratio: 50
Implied Volatility: 41.9%
Delta: 64.511%
Outstanding Quantity%(Shares) : 2.3% (1.585M)
Daily Theta (%) : -0.32%
Vega: 1.23%
Tick Sensitivity: -0.6451
: -0.6451
Board Lot: 5,000
No. of Trades: 336
Turnover: 14.70MHKD
Last Update: 2026-09-30 16:20
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 3690 MEITUAN
71.70 +1.25 (+1.8%)
High: 72.25
Low: 69.90
Turnover: 2.284BHKD
Open: 70.00
Prev. Close: 70.45
Turnover: 2.284BHKD
Volume: 31.98M
Bid: 71.65
Ask: 71.70
MEITUAN Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 29207 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 42.4%
Premium: 3.6%
Open: 0.237
High/Low: 0.239/0.212
Break Even:69.10 (HKD)
:69.10 (HKD)
Prev. Close: 0.236
Ref. Price at 4pm: 70.35
Price Diff. after CAS: +0.100 (+0.1%)
Listing Date: 2026-05-18
Prev. Outstanding Change:
-390.00K
-390.00K
Last Trading Date:
2026-12-24
2026-12-24
