Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

CI Top Picks💡

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.740 3.2X
30,800.00 53622 Bear 0.740 3.2X
30,600.00 65198 Bear 0.700 3.4X
30,500.00 53497 Bear 0.680 3.5X
30,400.00 54511 Bear 0.700 3.4X
30,300.00 54825 Bear 0.690 3.4X
30,200.00 65157 Bear 0.660 3.6X
30,100.00 53492 Bear 0.650 3.6X
30,000.00 60747 Bear 0.650 3.6X
29,900.00 54516 Bear 0.630 3.8X
29,800.00 53488 Bear 0.610 3.9X
29,700.00 54508 Bear 0.610 3.9X
29,600.00 65134 Bear 0.590 4.0X
29,500.00 54460 Bear 0.590 4.0X
29,450.00 53487 Bear 0.580 4.1X
29,400.00 57932 Bear 0.590 4.0X
29,300.00 54459 Bear 0.570 4.1X
29,250.00 65126 Bear 0.560 4.2X
29,200.00 57930 Bear 0.560 4.2X
29,150.00 54821 Bear 0.550 4.3X
29,100.00 54440 Bear 0.550 4.3X
29,000.00 58927 Bear 0.570 4.1X
28,950.00 53478 Bear 0.530 4.5X
28,900.00 60746 Bear 0.540 4.4X
28,850.00 65090 Bear 0.510 4.6X
28,800.00 60938 Bear 0.530 4.5X
28,750.00 58797 Bear 0.510 4.6X
28,700.00 60745 Bear 0.510 4.6X
28,688.00 53612 Bear 0.520 4.5X
28,650.00 57915 Bear 0.495 4.8X
28,600.00 57539 Bear 0.495 4.8X
28,550.00 58787 Bear 0.480 4.9X
28,500.00 60468 Bear 0.480 4.9X
28,450.00 54428 Bear 0.475 5.0X
28,400.00 61730 Bear 0.475 5.0X
28,388.00 53611 Bear 0.460 5.1X
28,350.00 57910 Bear 0.465 5.1X
28,300.00 60941 Bear 0.465 5.1X
28,288.00 64838 Bear 0.450 5.3X
28,250.00 54407 Bear 0.455 5.2X
28,200.00 60466 Bear 0.450 5.3X
28,188.00 53610 Bear 0.455 5.2X
28,150.00 57901 Bear 0.445 5.3X
28,128.00 64799 Bear 0.440 5.4X
28,100.00 61721 Bear 0.450 5.3X
28,056.10
52 Week High
28,050.00 54809 Bear 0.440 5.4X
28,000.00 53605 Bear 0.430 5.5X
27,928.00 64737 Bear 0.420 5.6X
27,900.00 61297 Bear 0.415 5.7X
27,827.00 53498 Bear 0.415 5.7X
27,800.00 54807 Bear 0.410 5.8X
27,750.00 64710 Bear 0.405 5.8X
27,728.00 61298 Bear 0.405 5.8X
27,700.00 55005 Bear 0.390 6.1X
27,650.00 54802 Bear 0.395 6.0X
27,600.00 64690 Bear 0.390 6.1X
27,550.00 61296 Bear 0.375 6.3X
27,528.00 54841 Bear 0.385 6.1X
27,500.00 60378 Bear 0.380 6.2X
27,450.00 54992 Bear 0.370 6.4X
27,428.00 65519 Bear 0.365 6.5X
27,400.00 64655 Bear 0.370 6.4X
27,388.00 61280 Bear 0.370 6.4X
27,350.00 60376 Bear 0.365 6.5X
27,300.00 63652 Bear 0.365 6.5X
27,288.00 65520 Bear 0.360 6.6X
27,250.00 59658 Bear 0.360 6.6X
27,228.00 62409 Bear 0.350 6.8X
27,200.00 60364 Bear 0.355 6.7X
27,184.00 61273 Bear 0.345 6.9X
27,150.00 63639 Bear 0.355 6.7X
27,100.00 65528 Bear 0.340 7.0X
27,050.00 65599 Bear 0.345 6.9X
27,028.00 69036 Bear 0.340 7.0X
27,000.00 66748 Bear 0.325 7.3X
26,975.00 66564 Bear 0.320 7.4X
26,950.00 58064 Bear 0.330 7.2X
26,900.00 67932 Bear 0.325 7.3X
26,878.00 55366 Bear 0.315 7.5X
26,850.00 66742 Bear 0.320 7.4X
26,800.00 54523 Bear 0.305 7.8X
26,750.00 58510 Bear 0.305 7.8X
26,678.00 58063 Bear 0.295 8.0X
26,600.00 58513 Bear 0.290 8.2X
26,550.00 57415 Bear 0.285 8.3X
26,500.00 54500 Bear 0.270 8.8X
26,450.00 59001 Bear 0.275 8.6X
26,400.00 58055 Bear 0.275 8.6X
26,389.00 58508 Bear 0.275 8.6X
26,350.00 60766 Bear 0.270 8.8X
26,328.00 69917 Bear 0.270 8.8X
26,300.00 58999 Bear 0.255 9.3X
26,278.00 53870 Bear 0.255 9.3X
26,250.00 59859 Bear 0.244 9.7X
26,228.00 54238 Bear 0.255 9.3X
26,200.00 60749 Bear 0.242 9.8X
26,178.00 62432 Bear 0.241 9.8X
26,150.00 55034 Bear 0.234 10.1X
26,128.00 57549 Bear 0.234 10.1X
26,100.00 55601 Bear 0.236 10.0X
26,078.00 53846 Bear 0.234 10.1X
26,050.00 56991 Bear 0.238 9.9X
26,009.46
3 Month High
26,000.00 62684 Bear 0.226 10.5X
25,928.00 61570 Bear 0.222 10.6X
25,900.00 62428 Bear 0.214 11.0X
25,878.00 63978 Bear 0.211 11.2X
25,828.00 62683 Bear 0.211 11.2X
25,800.00 63319 Bear 0.209 11.3X
25,750.00 55768 Bear 0.203 11.6X
25,700.00 55089 Bear 0.197 12.0X
25,650.00 55295 Bear 0.192 12.3X
25,600.00 55452 Bear 0.190 12.4X
25,550.00 60012 Bear 0.183 12.9X
25,500.00 55085 Bear 0.179 13.2X
25,450.00 55294 Bear 0.174 13.6X
25,400.00 54641 Bear 0.171 13.8X
25,318.00 55451 Bear 0.166 14.2X
25,250.00 63210 Bear 0.157 15.1X
25,200.00 60668 Bear 0.153 15.4X
25,150.00 68825 Bear 0.149 15.9X
25,100.00 60007 Bear 0.143 16.5X
25,050.00 64778 Bear 0.140 16.9X
25,000.00 59580 Bear 0.134 17.6X
24,950.00 67118 Bear 0.069 17.1X
24,900.00 63791 Bear 0.125 18.9X
24,871.92
1 Month High
24,800.00 64736 Bear 0.115 20.6X
24,740.18
1 Week High
24,700.00 63206 Bear 0.105 22.5X
24,600.00 67062 Bear 0.098 24.1X
24,482.00 64734 Bear 0.086 27.5X
24,449.00 68795 Bear 0.082 28.8X
Last:
23,595.36
1 Week Low
23,525.00 61867 Bull 0.020 118.2X
23,437.00 61283 Bull 0.030 78.8X
23,335.00 60815 Bull 0.041 57.7X
23,250.00 61267 Bull 0.048 49.2X
23,140.00 59758 Bull 0.061 38.8X
23,106.00 60450 Bull 0.063 37.5X
23,000.00 61285 Bull 0.076 31.1X
22,900.00 55502 Bull 0.086 27.5X
22,850.00 60819 Bull 0.049 24.1X
22,803.77
1 Month Low
22,803.77
3 Month Low
22,800.00 68583 Bull 0.098 24.1X
22,750.00 69550 Bull 0.103 22.9X
22,700.00 68172 Bull 0.108 21.9X
22,650.00 69110 Bull 0.113 20.9X
22,600.00 68585 Bull 0.120 19.7X
22,550.00 68171 Bull 0.123 19.2X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.127 18.6X
22,478.00 69111 Bull 0.132 17.9X
22,450.00 54080 Bull 0.134 17.6X
22,400.00 69639 Bull 0.143 16.5X
22,350.00 68167 Bull 0.145 16.3X
22,300.00 69048 Bull 0.153 15.4X
22,250.00 54376 Bull 0.158 15.0X
22,200.00 53549 Bull 0.160 14.8X
22,150.00 69050 Bull 0.167 14.2X
22,119.00 68740 Bull 0.174 13.6X
22,050.00 69637 Bull 0.178 13.3X
22,008.00 68564 Bull 0.183 12.9X
21,950.00 68735 Bull 0.189 12.5X
21,900.00 68448 Bull 0.200 11.8X
21,850.00 68560 Bull 0.201 11.8X
21,800.00 68065 Bull 0.212 11.1X
21,750.00 68736 Bull 0.212 11.1X
21,700.00 67617 Bull 0.217 10.9X
21,650.00 68356 Bull 0.228 10.4X
21,600.00 68070 Bull 0.237 10.0X
21,562.00 66689 Bull 0.248 9.5X
21,500.00 67618 Bull 0.255 9.3X
21,450.00 68461 Bull 0.250 9.5X
21,398.00 66271 Bull 0.265 8.9X
21,350.00 66114 Bull 0.260 9.1X
21,300.00 66675 Bull 0.275 8.6X
21,250.00 67624 Bull 0.280 8.4X
21,200.00 66272 Bull 0.285 8.3X
21,150.00 66115 Bull 0.285 8.3X
21,100.00 65836 Bull 0.290 8.2X
21,050.00 66683 Bull 0.295 8.0X
21,000.00 65428 Bull 0.305 7.8X
20,950.00 66279 Bull 0.315 7.5X
20,900.00 66122 Bull 0.315 7.5X
20,850.00 68459 Bull 0.330 7.2X
20,800.00 65427 Bull 0.330 7.2X
20,750.00 68561 Bull 0.330 7.2X
20,681.00 64615 Bull 0.350 6.8X
20,600.00 65018 Bull 0.355 6.7X
20,550.00 66118 Bull 0.355 6.7X
20,500.00 65429 Bull 0.370 6.4X
20,404.00 62937 Bull 0.375 6.3X
20,350.00 66117 Bull 0.370 6.4X
20,300.00 64613 Bull 0.385 6.1X
20,264.00 64143 Bull 0.400 5.9X
20,200.00 62939 Bull 0.400 5.9X
20,140.00 63803 Bull 0.405 5.8X
20,100.00 64151 Bull 0.415 5.7X
20,050.00 66120 Bull 0.420 5.6X
20,000.00 62943 Bull 0.425 5.6X
19,800.00 62958 Bull 0.440 5.4X
19,500.00 64120 Bull 0.475 5.0X
19,200.00 67422 Bull 0.510 4.6X
19,000.00 67148 Bull 0.510 4.6X
18,800.00 67699 Bull 0.540 4.4X
18,600.00 60878 Bull 0.570 4.1X
18,300.00 50626 Bull 0.610 3.9X
18,000.00 50277 Bull 0.610 3.9X
17,700.00 50276 Bull 0.640 3.7X
17,300.00 50006 Bull 0.680 3.5X
17,000.00 69705 Bull 0.710 3.3X
16,800.00 67673 Bull 0.730 3.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-11-13 | 13:54
    【AI大模型】Z.AI(2513)失守400元關💥見逾9個月新低
    博反彈留意Z.AI 17898 Call實際槓桿約2.5倍
  • 2026-11-13 | 13:35
    【指數部署】恒指午後跌幅擴濶至逾300點📉即市博反彈資金活躍
    即市熱門牛證 HSI 60815 Bull收回價23,335點🐮
  • 2026-11-13 | 10:08
    【高街貨提示】SMIC 17900 Call街貨量曾達100%⚠️
    莊家維持買盤開價 惟投資者需留意市場價格或有偏離理論價格之風險!📌續看好SMIC(0981)可留意SMIC 18157 Call實際槓桿約4.3倍
  • 2026-11-13 | 09:46
    【指數部署】恒指早段失守兩萬四💥科指失守廿天線
    博反彈留意HSI 18554 Call實際槓桿約9倍;HSTECH 17869 Call實際槓桿約7.7倍
  • 2026-11-13 | 08:48
    【房地產股】CHINA RES LAND(1109)公布10月總銷售額按年升逾3% 首10個月銷售額按年升逾6%📈
    看好留意CHINA RES LAND 19251 Call實際槓桿約5倍
  • 2026-11-13 | 08:45
    【市場焦點】CKH HOLDINGS(0001)指零售業務獨立上市籌備持續 未有最終決定📌上日急跌3.8% 跌穿10天線
    博反彈 CKH HOLDINGS 16352 Call實際槓桿約7倍
  • 2026-11-13 騰訊「六連陰」 下周三公布業績 資金傾看博反彈 留意騰訊購17495

    恒指低開過百點,一開市已失守兩萬四關,之後跌勢持續,低位回落至23,800點水平,暫時連跌第三日。

    恒指上日險守兩萬四收市,資金偏向「博反彈」。恒指好倉上日有逾3,700萬重新入場,為三星期以來最多;淡倉則繼續錄淨流出,單日逾4千萬離場。

    牛熊證街貨比例微升至大約53:47,但開市初段貼價牛證已再度被收回,重貨區下移至23,500點水平;熊證則繼續以換馬至貼價證為主,最貼價的24,400點水平成為新重貨區。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,大市連續三日向下,資金較過去兩日相同時段較積極博反彈,當中23,300點至23,500點水平收回的牛證成交較為活躍。

    信證精選:恒指牛證(61867),收回價23,525點;恒指熊證(68795),收回價24,449點

    想避免牛熊證的收回風險,可以認股證部署:

    ↑看好,恒指認購證(18554),行使價25,500點,27年6月到期,實際槓桿約9.4倍

    ↓看淡(或對沖倉位),恒指認沽證(19206),行使價21,500點,27年6月到期,實際槓桿約8.8倍

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    騰訊(00700)股價連跌五日後,早段繼續向下,暫時連開第六枝「陰燭」,由月初高位430元左右回調至早段低位390元。

    騰訊將於下周三(11月18日)公布業績,績前股價回吐,資金傾向於現水平博反彈。

    由於股價走勢偏弱,若以認購證作博反彈部署,投資者可留意行使價相對貼價、中長年期的條款,以降低相關風險。

    信證騰訊(00700)認股證精選:

    ↑看好,騰訊認購證(17495),行使價406.88元,27年4月到期,實際槓桿約6倍

    ↓看淡,騰訊認沽證(18546),行使價330元,27年4月到期,實際槓桿約6.5倍

    阿里巴巴(09988)上日急跌6%,下試7月以來低位,好倉有逾3,800萬淨流入,流入規模為過去一年最高水平,亦是上日最多資金部署好倉的第一位。

    信證阿里(09988)認股證精選:

    ↑看好,阿里認購證(18010),行使價108.88元,27年5月到期,實際槓桿約5倍

    ↓看淡,阿里認沽證(19336),行使價88元,27年5月到期,實際槓桿約3.6倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

大市升近900點可反手做淡? 小米試開PUT15820 中信李佳原: 港交所績前部署 PUT 1627/ CALL 29397—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder