Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

Electric Vehicle🚗

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.630 3.9X
30,800.00 53622 Bear 0.630 3.9X
30,600.00 65198 Bear 0.590 4.2X
30,500.00 53497 Bear 0.560 4.4X
30,400.00 54511 Bear 0.580 4.2X
30,300.00 54825 Bear 0.580 4.2X
30,200.00 65157 Bear 0.540 4.6X
30,100.00 53492 Bear 0.540 4.6X
30,000.00 60747 Bear 0.540 4.6X
29,900.00 54516 Bear 0.510 4.8X
29,800.00 53488 Bear 0.490 5.0X
29,700.00 54508 Bear 0.490 5.0X
29,600.00 65134 Bear 0.475 5.2X
29,500.00 54460 Bear 0.470 5.2X
29,450.00 53487 Bear 0.460 5.4X
29,400.00 57932 Bear 0.470 5.2X
29,300.00 54459 Bear 0.450 5.5X
29,250.00 65126 Bear 0.440 5.6X
29,200.00 57930 Bear 0.445 5.5X
29,150.00 54821 Bear 0.430 5.7X
29,100.00 54440 Bear 0.430 5.7X
29,000.00 58927 Bear 0.445 5.5X
28,950.00 53478 Bear 0.410 6.0X
28,900.00 60746 Bear 0.420 5.9X
28,850.00 65090 Bear 0.405 6.1X
28,800.00 60938 Bear 0.410 6.0X
28,750.00 58797 Bear 0.395 6.2X
28,700.00 60745 Bear 0.400 6.2X
28,688.00 53612 Bear 0.410 6.0X
28,650.00 57915 Bear 0.390 6.3X
28,600.00 57539 Bear 0.390 6.3X
28,550.00 58787 Bear 0.375 6.6X
28,500.00 60468 Bear 0.375 6.6X
28,450.00 54428 Bear 0.370 6.7X
28,400.00 61730 Bear 0.370 6.7X
28,388.00 53611 Bear 0.355 6.9X
28,350.00 57910 Bear 0.360 6.8X
28,300.00 60941 Bear 0.360 6.8X
28,288.00 64838 Bear 0.345 7.1X
28,250.00 54407 Bear 0.345 7.1X
28,200.00 60466 Bear 0.345 7.1X
28,188.00 53610 Bear 0.345 7.1X
28,150.00 57901 Bear 0.340 7.2X
28,128.00 64799 Bear 0.335 7.3X
28,100.00 61721 Bear 0.340 7.2X
28,056.10
52 Week High
28,050.00 54809 Bear 0.335 7.3X
28,000.00 53605 Bear 0.330 7.5X
27,928.00 64737 Bear 0.315 7.8X
27,900.00 61297 Bear 0.305 8.1X
27,827.00 53498 Bear 0.305 8.1X
27,800.00 54807 Bear 0.305 8.1X
27,750.00 64710 Bear 0.300 8.2X
27,728.00 61298 Bear 0.305 8.1X
27,700.00 55005 Bear 0.285 8.6X
27,650.00 54802 Bear 0.290 8.5X
27,600.00 64690 Bear 0.280 8.8X
27,550.00 61296 Bear 0.270 9.1X
27,528.00 54841 Bear 0.285 8.6X
27,500.00 60378 Bear 0.275 9.0X
27,450.00 54992 Bear 0.265 9.3X
27,428.00 65519 Bear 0.249 9.9X
27,400.00 64655 Bear 0.255 9.7X
27,388.00 61280 Bear 0.255 9.7X
27,350.00 60376 Bear 0.255 9.7X
27,300.00 63652 Bear 0.247 10.0X
27,288.00 65520 Bear 0.245 10.0X
27,250.00 59658 Bear 0.243 10.1X
27,228.00 62409 Bear 0.239 10.3X
27,200.00 60364 Bear 0.238 10.3X
27,184.00 61273 Bear 0.232 10.6X
27,150.00 63639 Bear 0.239 10.3X
27,100.00 65528 Bear 0.228 10.8X
27,050.00 65599 Bear 0.225 10.9X
27,028.00 69036 Bear 0.225 10.9X
27,000.00 66748 Bear 0.214 11.5X
26,975.00 66564 Bear 0.215 11.4X
26,950.00 58064 Bear 0.214 11.5X
26,900.00 67932 Bear 0.208 11.8X
26,878.00 55366 Bear 0.204 12.1X
26,850.00 66742 Bear 0.207 11.9X
26,800.00 54523 Bear 0.201 12.2X
26,750.00 58510 Bear 0.191 12.9X
26,678.00 58063 Bear 0.187 13.2X
26,600.00 58513 Bear 0.177 13.9X
26,550.00 57415 Bear 0.177 13.9X
26,500.00 54500 Bear 0.170 14.5X
26,450.00 59001 Bear 0.163 15.1X
26,400.00 58055 Bear 0.161 15.3X
26,389.00 58508 Bear 0.164 15.0X
26,350.00 60766 Bear 0.159 15.5X
26,328.00 69917 Bear 0.155 15.9X
26,300.00 58999 Bear 0.156 15.8X
26,278.00 53870 Bear 0.149 16.5X
26,250.00 59859 Bear 0.147 16.7X
26,228.00 54238 Bear 0.148 16.6X
26,200.00 60749 Bear 0.142 17.3X
26,187.57
3 Month High
26,178.00 62432 Bear 0.142 17.3X
26,150.00 55034 Bear 0.139 17.7X
26,128.00 57549 Bear 0.138 17.8X
26,100.00 55601 Bear 0.137 18.0X
26,078.00 53846 Bear 0.134 18.4X
26,050.00 56991 Bear 0.133 18.5X
26,000.00 62684 Bear 0.128 19.2X
25,928.00 61570 Bear 0.124 19.8X
25,900.00 62428 Bear 0.122 20.2X
25,878.00 63978 Bear 0.118 20.9X
25,828.00 62683 Bear 0.113 21.8X
25,800.00 63319 Bear 0.112 22.0X
25,791.38
1 Month High
25,750.00 55768 Bear 0.108 22.8X
25,700.00 55089 Bear 0.106 23.2X
25,650.00 55295 Bear 0.101 24.4X
25,600.00 55452 Bear 0.098 25.1X
25,550.00 60012 Bear 0.092 26.8X
25,500.00 55085 Bear 0.088 28.0X
25,450.00 55294 Bear 0.082 30.0X
25,400.00 54641 Bear 0.079 31.2X
25,318.00 55451 Bear 0.071 34.7X
25,200.00 60668 Bear 0.063 39.1X
25,100.00 60007 Bear 0.055 44.8X
25,072.25
1 Week High
25,000.00 59580 Bear 0.046 53.5X
24,835.00 60678 Bear 0.030 82.0X
24,705.00 61406 Bear 0.023 107.0X
Last:
24,300.00 63121 Bull 0.044 55.9X
24,275.56
1 Week Low
24,275.56
1 Month Low
24,250.00 61739 Bull 0.048 51.3X
24,213.00 60640 Bull 0.054 45.6X
24,150.00 61137 Bull 0.060 41.0X
24,100.00 60215 Bull 0.064 38.5X
24,028.00 60628 Bull 0.072 34.2X
24,000.00 61140 Bull 0.076 32.4X
23,950.00 60218 Bull 0.083 29.7X
23,900.00 56799 Bull 0.089 27.7X
23,850.00 57887 Bull 0.095 25.9X
23,828.00 60639 Bull 0.098 25.1X
23,800.00 60234 Bull 0.100 24.6X
23,750.00 56814 Bull 0.106 23.2X
23,700.00 57891 Bull 0.112 22.0X
23,616.00 55696 Bull 0.120 20.5X
23,600.00 55998 Bull 0.124 19.8X
23,550.00 56818 Bull 0.131 18.8X
23,500.00 57893 Bull 0.140 17.6X
23,450.00 55698 Bull 0.146 16.9X
23,416.00 54363 Bull 0.152 16.2X
23,400.00 56008 Bull 0.154 16.0X
23,300.00 55736 Bull 0.163 15.1X
23,250.00 54364 Bull 0.168 14.7X
23,200.00 56010 Bull 0.175 14.1X
23,153.00 68571 Bull 0.177 13.9X
23,100.00 69545 Bull 0.184 13.4X
23,050.00 54369 Bull 0.192 12.8X
23,026.00 69102 Bull 0.193 12.8X
23,000.00 55738 Bull 0.197 12.5X
22,950.00 68582 Bull 0.204 12.1X
22,900.00 69547 Bull 0.209 11.8X
22,878.00 69109 Bull 0.212 11.6X
22,850.00 68162 Bull 0.213 11.6X
22,800.00 68583 Bull 0.222 11.1X
22,750.00 69550 Bull 0.224 11.0X
22,700.00 68172 Bull 0.231 10.7X
22,685.14
3 Month Low
22,650.00 69110 Bull 0.233 10.6X
22,600.00 68585 Bull 0.243 10.1X
22,550.00 68171 Bull 0.244 10.1X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.245 10.0X
22,478.00 69111 Bull 0.260 9.5X
22,450.00 54080 Bull 0.250 9.8X
22,400.00 69639 Bull 0.260 9.5X
22,350.00 68167 Bull 0.265 9.3X
22,300.00 69048 Bull 0.270 9.1X
22,250.00 54376 Bull 0.275 9.0X
22,200.00 53549 Bull 0.280 8.8X
22,150.00 69050 Bull 0.285 8.6X
22,119.00 68740 Bull 0.295 8.3X
22,050.00 69637 Bull 0.295 8.3X
22,008.00 68564 Bull 0.305 8.1X
21,950.00 68735 Bull 0.305 8.1X
21,900.00 68448 Bull 0.320 7.7X
21,850.00 68560 Bull 0.320 7.7X
21,800.00 68065 Bull 0.335 7.3X
21,750.00 68736 Bull 0.335 7.3X
21,700.00 67617 Bull 0.330 7.5X
21,650.00 68356 Bull 0.350 7.0X
21,600.00 68070 Bull 0.355 6.9X
21,562.00 66689 Bull 0.365 6.7X
21,500.00 67618 Bull 0.365 6.7X
21,450.00 68461 Bull 0.360 6.8X
21,398.00 66271 Bull 0.375 6.6X
21,350.00 66114 Bull 0.370 6.7X
21,300.00 66675 Bull 0.385 6.4X
21,250.00 67624 Bull 0.395 6.2X
21,200.00 66272 Bull 0.395 6.2X
21,150.00 66115 Bull 0.390 6.3X
21,100.00 65836 Bull 0.400 6.2X
21,050.00 66683 Bull 0.405 6.1X
21,000.00 65428 Bull 0.425 5.8X
20,950.00 66279 Bull 0.430 5.7X
20,900.00 66122 Bull 0.425 5.8X
20,850.00 68459 Bull 0.445 5.5X
20,800.00 65427 Bull 0.445 5.5X
20,750.00 68561 Bull 0.440 5.6X
20,681.00 64615 Bull 0.460 5.4X
20,600.00 65018 Bull 0.465 5.3X
20,550.00 66118 Bull 0.465 5.3X
20,500.00 65429 Bull 0.480 5.1X
20,404.00 62937 Bull 0.485 5.1X
20,350.00 66117 Bull 0.475 5.2X
20,300.00 64613 Bull 0.500 4.9X
20,264.00 64143 Bull 0.520 4.7X
20,200.00 62939 Bull 0.520 4.7X
20,140.00 63803 Bull 0.530 4.6X
20,100.00 64151 Bull 0.540 4.6X
20,050.00 66120 Bull 0.540 4.6X
20,000.00 62943 Bull 0.550 4.5X
19,800.00 62958 Bull 0.560 4.4X
19,500.00 64120 Bull 0.600 4.1X
19,200.00 67422 Bull 0.630 3.9X
19,000.00 67148 Bull 0.630 3.9X
18,800.00 67699 Bull 0.660 3.7X
18,600.00 60878 Bull 0.680 3.6X
18,300.00 50626 Bull 0.720 3.4X
18,000.00 50277 Bull 0.710 3.5X
17,700.00 50276 Bull 0.740 3.3X
17,300.00 50006 Bull 0.790 3.1X
17,000.00 69705 Bull 0.810 3.0X
16,800.00 67673 Bull 0.840 2.9X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-09-30 國慶假前港股低開高走 智譜終止六連跌 恒生生科指數一度升逾4%

    9月最後一個交易日,港股低開129點後,跌幅逐步收窄並倒升,暫時最高見24,558點。留意下日(10月1日)為國慶節假期,港股休市一天,港股通及A股則由10月1日至10月7日休市。

    恒指上日高開低走,淡倉資金傾向「止賺離場」,部分資金流入好倉博反彈。恒指好倉上日有逾3,600萬淨流入,過去5日累計流入約8,400萬元;淡倉則有約4,500千萬淨流出,過去5日累計流出約1.25億元。

    牛熊證街貨比例回升至54:46,大市早段跌過百點,部分貼價牛證已被收回,而上日的重貨區在24,100點至24,200點水平;熊證上日資金傾向減倉,部分則換馬至貼價證。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,信證早段好淡倉均見資金積極部署,當中以24,600點水平收回的貼價熊證和24,300點附近收回的牛證成交較為活躍。

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    信證精選:恒指牛證(63121),收回價24,300點;恒指熊證(60678),收回價24,835點。

    避免收回風險,可留意信證恒指認股證:

    恒指認購證(16519),行使價27,000點,27年2月到期,實際槓桿約13.8倍

    恒指認沽證(16532),行使價23,600點,27年2月到期,實際槓桿約10倍

    智譜(02513)連跌六日,股價多日險守600元關。早段反彈逾6%,高位見656元。即市有資金追入智譜好倉部署重返前期高位。

    信證智譜認股證精選:

    ↑看好,智譜認購證(17377),行使價999元,27年3月到期,實際槓桿約2倍

    ↓看淡,智譜認沽證(15980),行使價525.13元,27年3月到期,實際槓桿約0.6倍

    生物醫藥板塊早段延續近期升勢,恒生生科指數一度升逾4%,捕捉生物科技及醫藥板塊發展走勢,可留意追蹤恒生生科指數的華夏生科ETF(03069)——一次性部署中國頭部藥企發展。

    信證華夏生科ETF認股證精選:

    ↑看好(相對中線),華生認購證(16696),行使價18.88元,27年7月到期,實際槓桿約3.4倍

    ↑看好(更高槓桿),華生認購證(16698),行使價20.88元,27年2月到期,實際槓桿約5.5倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder