繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CBBC Quick Search

Bullish
Bearish
Bullish
Bearish
Spot to Current Price
200
400
600
800
1000
Call Level Highlight Bid* Ask* Gearing* Spot to Call Level
31,000.00 54465 Bear 0.580 0.630 3.9X 6,386.73pts.(25.9%)
30,800.00 53622 Bear 0.580 0.630 3.9X 6,186.73pts.(25.1%)
30,600.00 65198 Bear 0.540 0.590 4.2X 5,986.73pts.(24.3%)
30,500.00 53497 Bear 0.520 0.560 4.4X 5,886.73pts.(23.9%)
30,400.00 54511 Bear 0.540 0.580 4.2X 5,786.73pts.(23.5%)
30,300.00 54825 Bear 0.530 0.580 4.2X 5,686.73pts.(23.1%)
30,200.00 65157 Bear 0.500 0.540 4.6X 5,586.73pts.(22.7%)
30,100.00 53492 Bear 0.490 0.540 4.6X 5,486.73pts.(22.3%)
30,000.00 60747 Bear 0.490 0.540 4.6X 5,386.73pts.(21.9%)
29,900.00 54516 Bear 0.485 0.510 4.8X 5,286.73pts.(21.5%)
29,800.00 53488 Bear 0.465 0.490 5.0X 5,186.73pts.(21.1%)
29,700.00 54508 Bear 0.465 0.490 5.0X 5,086.73pts.(20.7%)
29,600.00 65134 Bear 0.450 0.475 5.2X 4,986.73pts.(20.3%)
29,500.00 54460 Bear 0.445 0.470 5.2X 4,886.73pts.(19.9%)
29,450.00 53487 Bear 0.435 0.460 5.4X 4,836.73pts.(19.7%)
29,400.00 57932 Bear 0.445 0.470 5.2X 4,786.73pts.(19.4%)
29,300.00 54459 Bear 0.425 0.450 5.5X 4,686.73pts.(19.0%)
29,250.00 65126 Bear 0.415 0.440 5.6X 4,636.73pts.(18.8%)
29,200.00 57930 Bear 0.420 0.445 5.5X 4,586.73pts.(18.6%)
29,150.00 54821 Bear 0.405 0.430 5.7X 4,536.73pts.(18.4%)
29,100.00 54440 Bear 0.405 0.430 5.7X 4,486.73pts.(18.2%)
29,000.00 58927 Bear 0.420 0.445 5.5X 4,386.73pts.(17.8%)
28,950.00 53478 Bear 0.385 0.410 6.0X 4,336.73pts.(17.6%)
28,900.00 60746 Bear 0.395 0.420 5.9X 4,286.73pts.(17.4%)
28,850.00 65090 Bear 0.380 0.405 6.1X 4,236.73pts.(17.2%)
28,800.00 60938 Bear 0.385 0.410 6.0X 4,186.73pts.(17.0%)
28,750.00 58797 Bear 0.375 0.395 6.2X 4,136.73pts.(16.8%)
28,700.00 60745 Bear 0.375 0.400 6.2X 4,086.73pts.(16.6%)
28,688.00 53612 Bear 0.385 0.410 6.0X 4,074.73pts.(16.6%)
28,650.00 57915 Bear 0.365 0.390 6.3X 4,036.73pts.(16.4%)
28,600.00 57539 Bear 0.365 0.390 6.3X 3,986.73pts.(16.2%)
28,550.00 58787 Bear 0.350 0.375 6.6X 3,936.73pts.(16.0%)
28,500.00 60468 Bear 0.350 0.375 6.6X 3,886.73pts.(15.8%)
28,450.00 54428 Bear 0.345 0.370 6.7X 3,836.73pts.(15.6%)
28,400.00 61730 Bear 0.345 0.370 6.7X 3,786.73pts.(15.4%)
28,388.00 53611 Bear 0.340 0.355 6.9X 3,774.73pts.(15.3%)
28,350.00 57910 Bear 0.340 0.360 6.8X 3,736.73pts.(15.2%)
28,300.00 60941 Bear 0.345 0.360 6.8X 3,686.73pts.(15.0%)
28,288.00 64838 Bear 0.330 0.345 7.1X 3,674.73pts.(14.9%)
28,250.00 54407 Bear 0.330 0.345 7.1X 3,636.73pts.(14.8%)
28,200.00 60466 Bear 0.330 0.345 7.1X 3,586.73pts.(14.6%)
28,188.00 53610 Bear 0.330 0.345 7.1X 3,574.73pts.(14.5%)
28,150.00 57901 Bear 0.320 0.340 7.2X 3,536.73pts.(14.4%)
28,128.00 64799 Bear 0.320 0.335 7.3X 3,514.73pts.(14.3%)
28,100.00 61721 Bear 0.325 0.340 7.2X 3,486.73pts.(14.2%)
28,056.10
52 Week High
28,050.00 54809 Bear 0.320 0.335 7.3X 3,436.73pts.(14.0%)
28,000.00 53605 Bear 0.315 0.330 7.5X 3,386.73pts.(13.8%)
27,928.00 64737 Bear 0.300 0.315 7.8X 3,314.73pts.(13.5%)
27,900.00 61297 Bear 0.290 0.305 8.1X 3,286.73pts.(13.4%)
27,827.00 53498 Bear 0.290 0.305 8.1X 3,213.73pts.(13.1%)
27,800.00 54807 Bear 0.290 0.305 8.1X 3,186.73pts.(12.9%)
27,750.00 64710 Bear 0.285 0.300 8.2X 3,136.73pts.(12.7%)
27,728.00 61298 Bear 0.290 0.305 8.1X 3,114.73pts.(12.7%)
27,700.00 55005 Bear 0.270 0.285 8.6X 3,086.73pts.(12.5%)
27,650.00 54802 Bear 0.275 0.290 8.5X 3,036.73pts.(12.3%)
27,600.00 64690 Bear 0.265 0.280 8.8X 2,986.73pts.(12.1%)
27,550.00 61296 Bear 0.255 0.270 9.1X 2,936.73pts.(11.9%)
27,528.00 54841 Bear 0.270 0.285 8.6X 2,914.73pts.(11.8%)
27,500.00 60378 Bear 0.260 0.275 9.0X 2,886.73pts.(11.7%)
27,450.00 54992 Bear 0.255 0.265 9.3X 2,836.73pts.(11.5%)
27,428.00 65519 Bear 0.248 0.249 9.9X 2,814.73pts.(11.4%)
27,400.00 64655 Bear 0.250 0.255 9.7X 2,786.73pts.(11.3%)
27,388.00 61280 Bear 0.250 0.255 9.7X 2,774.73pts.(11.3%)
27,350.00 60376 Bear 0.249 0.255 9.7X 2,736.73pts.(11.1%)
27,300.00 63652 Bear 0.245 0.247 10.0X 2,686.73pts.(10.9%)
27,288.00 65520 Bear 0.242 0.245 10.0X 2,674.73pts.(10.9%)
27,250.00 59658 Bear 0.242 0.243 10.1X 2,636.73pts.(10.7%)
27,228.00 62409 Bear 0.237 0.239 10.3X 2,614.73pts.(10.6%)
27,200.00 60364 Bear 0.236 0.238 10.3X 2,586.73pts.(10.5%)
27,184.00 61273 Bear 0.231 0.232 10.6X 2,570.73pts.(10.4%)
27,150.00 63639 Bear 0.237 0.239 10.3X 2,536.73pts.(10.3%)
27,100.00 65528 Bear 0.226 0.228 10.8X 2,486.73pts.(10.1%)
27,050.00 65599 Bear 0.222 0.225 10.9X 2,436.73pts.(9.9%)
27,028.00 69036 Bear 0.223 0.225 10.9X 2,414.73pts.(9.8%)
27,000.00 66748 Bear 0.212 0.214 11.5X 2,386.73pts.(9.7%)
26,975.00 66564 Bear 0.214 0.215 11.4X 2,361.73pts.(9.6%)
26,950.00 58064 Bear 0.212 0.214 11.5X 2,336.73pts.(9.5%)
26,900.00 67932 Bear 0.207 0.208 11.8X 2,286.73pts.(9.3%)
26,878.00 55366 Bear 0.203 0.204 12.1X 2,264.73pts.(9.2%)
26,850.00 66742 Bear 0.205 0.207 11.9X 2,236.73pts.(9.1%)
26,800.00 54523 Bear 0.200 0.201 12.2X 2,186.73pts.(8.9%)
26,750.00 58510 Bear 0.190 0.191 12.9X 2,136.73pts.(8.7%)
26,678.00 58063 Bear 0.185 0.187 13.2X 2,064.73pts.(8.4%)
26,600.00 58513 Bear 0.175 0.177 13.9X 1,986.73pts.(8.1%)
26,550.00 57415 Bear 0.176 0.177 13.9X 1,936.73pts.(7.9%)
26,500.00 54500 Bear 0.169 0.170 14.5X 1,886.73pts.(7.7%)
26,450.00 59001 Bear 0.162 0.163 15.1X 1,836.73pts.(7.5%)
26,400.00 58055 Bear 0.160 0.161 15.3X 1,786.73pts.(7.3%)
26,389.00 58508 Bear 0.162 0.164 15.0X 1,775.73pts.(7.2%)
26,350.00 60766 Bear 0.157 0.159 15.5X 1,736.73pts.(7.1%)
26,328.00 69917 Bear 0.154 0.155 15.9X 1,714.73pts.(7.0%)
26,300.00 58999 Bear 0.155 0.156 15.8X 1,686.73pts.(6.9%)
26,278.00 53870 Bear 0.147 0.149 16.5X 1,664.73pts.(6.8%)
26,250.00 59859 Bear 0.146 0.147 16.7X 1,636.73pts.(6.6%)
26,228.00 54238 Bear 0.147 0.148 16.6X 1,614.73pts.(6.6%)
26,200.00 60749 Bear 0.141 0.142 17.3X 1,586.73pts.(6.4%)
26,187.57
3 Month High
26,178.00 62432 Bear 0.141 0.142 17.3X 1,564.73pts.(6.4%)
26,150.00 55034 Bear 0.138 0.139 17.7X 1,536.73pts.(6.2%)
26,128.00 57549 Bear 0.136 0.138 17.8X 1,514.73pts.(6.2%)
26,100.00 55601 Bear 0.135 0.137 18.0X 1,486.73pts.(6.0%)
26,078.00 53846 Bear 0.132 0.134 18.4X 1,464.73pts.(6.0%)
26,050.00 56991 Bear 0.131 0.133 18.5X 1,436.73pts.(5.8%)
26,000.00 62684 Bear 0.127 0.128 19.2X 1,386.73pts.(5.6%)
25,928.00 61570 Bear 0.123 0.124 19.8X 1,314.73pts.(5.3%)
25,900.00 62428 Bear 0.119 0.122 20.2X 1,286.73pts.(5.2%)
25,878.00 63978 Bear 0.116 0.118 20.9X 1,264.73pts.(5.1%)
25,828.00 62683 Bear 0.112 0.113 21.8X 1,214.73pts.(4.9%)
25,800.00 63319 Bear 0.111 0.112 22.0X 1,186.73pts.(4.8%)
25,791.38
1 Month High
25,750.00 55768 Bear 0.107 0.108 22.8X 1,136.73pts.(4.6%)
25,700.00 55089 Bear 0.102 0.106 23.2X 1,086.73pts.(4.4%)
25,650.00 55295 Bear 0.099 0.101 24.4X 1,036.73pts.(4.2%)
25,600.00 55452 Bear 0.096 0.098 25.1X 986.73pts.(4.0%)
25,550.00 60012 Bear 0.091 0.092 26.8X 936.73pts.(3.8%)
25,500.00 55085 Bear 0.087 0.088 28.0X 886.73pts.(3.6%)
25,450.00 55294 Bear 0.081 0.082 30.0X 836.73pts.(3.4%)
25,400.00 54641 Bear 0.077 0.079 31.2X 786.73pts.(3.2%)
25,318.00 55451 Bear 0.070 0.071 34.7X 704.73pts.(2.9%)
25,200.00 60668 Bear 0.061 0.063 39.1X 586.73pts.(2.4%)
25,100.00 60007 Bear 0.053 0.055 44.8X 486.73pts.(2.0%)
25,072.25
1 Week High
25,000.00 59580 Bear 0.044 0.046 53.5X 386.73pts.(1.6%)
24,835.00 60678 Bear 0.029 0.030 82.0X 221.73pts.(0.9%)
24,705.00 61406 Bear 0.019 0.023 107.0X 91.73pts.(0.4%)
Last +89.70 (+0.4%)
24,300.00 63121 Bull 0.041 0.044 55.9X 313.27pts.(1.3%)
24,275.56
1 Week Low
24,275.56
1 Month Low
24,250.00 61739 Bull 0.047 0.048 51.3X 363.27pts.(1.5%)
24,213.00 60640 Bull 0.051 0.054 45.6X 400.27pts.(1.6%)
24,150.00 61137 Bull 0.058 0.060 41.0X 463.27pts.(1.9%)
24,100.00 60215 Bull 0.063 0.064 38.5X 513.27pts.(2.1%)
24,028.00 60628 Bull 0.071 0.072 34.2X 585.27pts.(2.4%)
24,000.00 61140 Bull 0.075 0.076 32.4X 613.27pts.(2.5%)
23,950.00 60218 Bull 0.082 0.083 29.7X 663.27pts.(2.7%)
23,900.00 56799 Bull 0.088 0.089 27.7X 713.27pts.(2.9%)
23,850.00 57887 Bull 0.093 0.095 25.9X 763.27pts.(3.1%)
23,828.00 60639 Bull 0.097 0.098 25.1X 785.27pts.(3.2%)
23,800.00 60234 Bull 0.099 0.100 24.6X 813.27pts.(3.3%)
23,750.00 56814 Bull 0.104 0.106 23.2X 863.27pts.(3.5%)
23,700.00 57891 Bull 0.110 0.112 22.0X 913.27pts.(3.7%)
23,616.00 55696 Bull 0.119 0.120 20.5X 997.27pts.(4.1%)
23,600.00 55998 Bull 0.123 0.124 19.8X 1,013.27pts.(4.1%)
23,550.00 56818 Bull 0.130 0.131 18.8X 1,063.27pts.(4.3%)
23,500.00 57893 Bull 0.139 0.140 17.6X 1,113.27pts.(4.5%)
23,450.00 55698 Bull 0.145 0.146 16.9X 1,163.27pts.(4.7%)
23,416.00 54363 Bull 0.150 0.152 16.2X 1,197.27pts.(4.9%)
23,400.00 56008 Bull 0.152 0.154 16.0X 1,213.27pts.(4.9%)
23,300.00 55736 Bull 0.162 0.163 15.1X 1,313.27pts.(5.3%)
23,250.00 54364 Bull 0.166 0.168 14.7X 1,363.27pts.(5.5%)
23,200.00 56010 Bull 0.174 0.175 14.1X 1,413.27pts.(5.7%)
23,153.00 68571 Bull 0.176 0.177 13.9X 1,460.27pts.(5.9%)
23,100.00 69545 Bull 0.183 0.184 13.4X 1,513.27pts.(6.1%)
23,050.00 54369 Bull 0.190 0.192 12.8X 1,563.27pts.(6.4%)
23,026.00 69102 Bull 0.192 0.193 12.8X 1,587.27pts.(6.4%)
23,000.00 55738 Bull 0.196 0.197 12.5X 1,613.27pts.(6.6%)
22,950.00 68582 Bull 0.202 0.204 12.1X 1,663.27pts.(6.8%)
22,900.00 69547 Bull 0.208 0.209 11.8X 1,713.27pts.(7.0%)
22,878.00 69109 Bull 0.210 0.212 11.6X 1,735.27pts.(7.1%)
22,850.00 68162 Bull 0.211 0.213 11.6X 1,763.27pts.(7.2%)
22,800.00 68583 Bull 0.221 0.222 11.1X 1,813.27pts.(7.4%)
22,750.00 69550 Bull 0.222 0.224 11.0X 1,863.27pts.(7.6%)
22,700.00 68172 Bull 0.230 0.231 10.7X 1,913.27pts.(7.8%)
22,685.14
3 Month Low
22,650.00 69110 Bull 0.232 0.233 10.6X 1,963.27pts.(8.0%)
22,600.00 68585 Bull 0.241 0.243 10.1X 2,013.27pts.(8.2%)
22,550.00 68171 Bull 0.243 0.244 10.1X 2,063.27pts.(8.4%)
22,518.00
52 Week Low
22,504.00 69060 Bull 0.244 0.245 10.0X 2,109.27pts.(8.6%)
22,478.00 69111 Bull 0.255 0.260 9.5X 2,135.27pts.(8.7%)
22,450.00 54080 Bull 0.249 0.250 9.8X 2,163.27pts.(8.8%)
22,400.00 69639 Bull 0.255 0.260 9.5X 2,213.27pts.(9.0%)
22,350.00 68167 Bull 0.255 0.265 9.3X 2,263.27pts.(9.2%)
22,300.00 69048 Bull 0.265 0.270 9.1X 2,313.27pts.(9.4%)
22,250.00 54376 Bull 0.270 0.275 9.0X 2,363.27pts.(9.6%)
22,200.00 53549 Bull 0.270 0.280 8.8X 2,413.27pts.(9.8%)
22,150.00 69050 Bull 0.280 0.285 8.6X 2,463.27pts.(10.0%)
22,119.00 68740 Bull 0.285 0.295 8.3X 2,494.27pts.(10.1%)
22,050.00 69637 Bull 0.290 0.295 8.3X 2,563.27pts.(10.4%)
22,008.00 68564 Bull 0.295 0.305 8.1X 2,605.27pts.(10.6%)
21,950.00 68735 Bull 0.300 0.305 8.1X 2,663.27pts.(10.8%)
21,900.00 68448 Bull 0.315 0.320 7.7X 2,713.27pts.(11.0%)
21,850.00 68560 Bull 0.315 0.320 7.7X 2,763.27pts.(11.2%)
21,800.00 68065 Bull 0.330 0.335 7.3X 2,813.27pts.(11.4%)
21,750.00 68736 Bull 0.325 0.335 7.3X 2,863.27pts.(11.6%)
21,700.00 67617 Bull 0.325 0.330 7.5X 2,913.27pts.(11.8%)
21,650.00 68356 Bull 0.340 0.350 7.0X 2,963.27pts.(12.0%)
21,600.00 68070 Bull 0.345 0.355 6.9X 3,013.27pts.(12.2%)
21,562.00 66689 Bull 0.355 0.365 6.7X 3,051.27pts.(12.4%)
21,500.00 67618 Bull 0.360 0.365 6.7X 3,113.27pts.(12.6%)
21,450.00 68461 Bull 0.355 0.360 6.8X 3,163.27pts.(12.9%)
21,398.00 66271 Bull 0.370 0.375 6.6X 3,215.27pts.(13.1%)
21,350.00 66114 Bull 0.360 0.370 6.7X 3,263.27pts.(13.3%)
21,300.00 66675 Bull 0.375 0.385 6.4X 3,313.27pts.(13.5%)
21,250.00 67624 Bull 0.385 0.395 6.2X 3,363.27pts.(13.7%)
21,200.00 66272 Bull 0.390 0.395 6.2X 3,413.27pts.(13.9%)
21,150.00 66115 Bull 0.385 0.390 6.3X 3,463.27pts.(14.1%)
21,100.00 65836 Bull 0.390 0.400 6.2X 3,513.27pts.(14.3%)
21,050.00 66683 Bull 0.390 0.405 6.1X 3,563.27pts.(14.5%)
21,000.00 65428 Bull 0.405 0.425 5.8X 3,613.27pts.(14.7%)
20,950.00 66279 Bull 0.415 0.430 5.7X 3,663.27pts.(14.9%)
20,900.00 66122 Bull 0.410 0.425 5.8X 3,713.27pts.(15.1%)
20,850.00 68459 Bull 0.430 0.445 5.5X 3,763.27pts.(15.3%)
20,800.00 65427 Bull 0.430 0.445 5.5X 3,813.27pts.(15.5%)
20,750.00 68561 Bull 0.425 0.440 5.6X 3,863.27pts.(15.7%)
20,681.00 64615 Bull 0.445 0.460 5.4X 3,932.27pts.(16.0%)
20,600.00 65018 Bull 0.450 0.465 5.3X 4,013.27pts.(16.3%)
20,550.00 66118 Bull 0.450 0.465 5.3X 4,063.27pts.(16.5%)
20,500.00 65429 Bull 0.465 0.480 5.1X 4,113.27pts.(16.7%)
20,404.00 62937 Bull 0.470 0.485 5.1X 4,209.27pts.(17.1%)
20,350.00 66117 Bull 0.460 0.475 5.2X 4,263.27pts.(17.3%)
20,300.00 64613 Bull 0.485 0.500 4.9X 4,313.27pts.(17.5%)
20,264.00 64143 Bull 0.490 0.520 4.7X 4,349.27pts.(17.7%)
20,200.00 62939 Bull 0.495 0.520 4.7X 4,413.27pts.(17.9%)
20,140.00 63803 Bull 0.500 0.530 4.6X 4,473.27pts.(18.2%)
20,100.00 64151 Bull 0.490 0.540 4.6X 4,513.27pts.(18.3%)
20,050.00 66120 Bull 0.490 0.540 4.6X 4,563.27pts.(18.5%)
20,000.00 62943 Bull 0.500 0.550 4.5X 4,613.27pts.(18.7%)
19,800.00 62958 Bull 0.510 0.560 4.4X 4,813.27pts.(19.6%)
19,500.00 64120 Bull 0.550 0.600 4.1X 5,113.27pts.(20.8%)
19,200.00 67422 Bull 0.580 0.630 3.9X 5,413.27pts.(22.0%)
19,000.00 67148 Bull 0.580 0.630 3.9X 5,613.27pts.(22.8%)
18,800.00 67699 Bull 0.610 0.660 3.7X 5,813.27pts.(23.6%)
18,600.00 60878 Bull 0.630 0.680 3.6X 6,013.27pts.(24.4%)
18,300.00 50626 Bull 0.670 0.720 3.4X 6,313.27pts.(25.6%)
18,000.00 50277 Bull 0.670 0.710 3.5X 6,613.27pts.(26.9%)
17,700.00 50276 Bull 0.690 0.740 3.3X 6,913.27pts.(28.1%)
17,300.00 50006 Bull 0.740 0.790 3.1X 7,313.27pts.(29.7%)
17,000.00 69705 Bull 0.760 0.810 3.0X 7,613.27pts.(30.9%)
16,800.00 67673 Bull 0.780 0.840 2.9X 7,813.27pts.(31.7%)
Real-time Bull active area
Real-time Bear active area
Real-time Hot Picks
Overnight Picks(system-selected based on recent volatility data)
Last Update: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)
Live Market
1 Week
1 Month
3 Months
52 Weeks
MA
10 Days
20 Days
50 Days
100 Days
250 Days
Turnover:
O:
H:
L:
C:
MA:
(10)
(20)
(50)
(100)
(250)

Reference Volatility

Period Lowest Highest
1-Week: 24,275.56 25,072.25
1-Month: 24,275.56 25,791.38
3-Month: 22,685.14 26,187.57
52-Week: 22,518.00 28,056.10
Volatility Data:
5 Day
10 Day
20 Day
Maximum Intraday Volatility: 261.50pts.
Average Daily Volatility: 216.36pts.
Average Daily Volatility: 44.51pts.
Maximum Opening Low Range: 237.63pts.
Maximum Intraday Volatility: 305.80pts.
Average Daily Volatility: 222.08pts.
Average Daily Volatility: 128.09pts.
Maximum Opening Low Range: 237.63pts.
Maximum Intraday Volatility: 377.80pts.
Average Daily Volatility: 238.79pts.
Average Daily Volatility: 302.39pts.
Maximum Opening Low Range: 289.76pts.
Bull
- CBBCs Ratio -
Bear
(Equivalent no. of )

Range
[1 Day Change]		 Highlight Gearing
Last *

AM High/Low:
PM High/Low:
Bear
Bull
Last Update: (15 mins delayed)
*Last price was updated at (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
Trading Date Money Flow
(M) 		Price() Price Change(%)
Last Update