繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CBBC Quick Search

Bullish
Bearish
Bullish
Bearish
Spot to Current Price
200
400
600
800
1000
Call Level Highlight Bid* Ask* Gearing* Spot to Call Level
31,000.00 54465 Bear 0.690 0.740 3.2X 7,362.40pts.(31.1%)
30,800.00 53622 Bear 0.690 0.740 3.2X 7,162.40pts.(30.3%)
30,600.00 65198 Bear 0.650 0.700 3.4X 6,962.40pts.(29.5%)
30,500.00 53497 Bear 0.630 0.680 3.5X 6,862.40pts.(29.0%)
30,400.00 54511 Bear 0.650 0.700 3.4X 6,762.40pts.(28.6%)
30,300.00 54825 Bear 0.640 0.690 3.4X 6,662.40pts.(28.2%)
30,200.00 65157 Bear 0.610 0.660 3.6X 6,562.40pts.(27.8%)
30,100.00 53492 Bear 0.600 0.650 3.6X 6,462.40pts.(27.3%)
30,000.00 60747 Bear 0.600 0.650 3.6X 6,362.40pts.(26.9%)
29,900.00 54516 Bear 0.580 0.630 3.8X 6,262.40pts.(26.5%)
29,800.00 53488 Bear 0.560 0.610 3.9X 6,162.40pts.(26.1%)
29,700.00 54508 Bear 0.560 0.610 3.9X 6,062.40pts.(25.6%)
29,600.00 65134 Bear 0.540 0.590 4.0X 5,962.40pts.(25.2%)
29,500.00 54460 Bear 0.540 0.590 4.0X 5,862.40pts.(24.8%)
29,450.00 53487 Bear 0.530 0.580 4.1X 5,812.40pts.(24.6%)
29,400.00 57932 Bear 0.540 0.590 4.0X 5,762.40pts.(24.4%)
29,300.00 54459 Bear 0.520 0.570 4.1X 5,662.40pts.(24.0%)
29,250.00 65126 Bear 0.510 0.560 4.2X 5,612.40pts.(23.7%)
29,200.00 57930 Bear 0.510 0.560 4.2X 5,562.40pts.(23.5%)
29,150.00 54821 Bear 0.500 0.550 4.3X 5,512.40pts.(23.3%)
29,100.00 54440 Bear 0.500 0.550 4.3X 5,462.40pts.(23.1%)
29,000.00 58927 Bear 0.520 0.570 4.1X 5,362.40pts.(22.7%)
28,950.00 53478 Bear 0.480 0.530 4.5X 5,312.40pts.(22.5%)
28,900.00 60746 Bear 0.490 0.540 4.4X 5,262.40pts.(22.3%)
28,850.00 65090 Bear 0.485 0.510 4.6X 5,212.40pts.(22.1%)
28,800.00 60938 Bear 0.480 0.530 4.5X 5,162.40pts.(21.8%)
28,750.00 58797 Bear 0.480 0.510 4.6X 5,112.40pts.(21.6%)
28,700.00 60745 Bear 0.480 0.510 4.6X 5,062.40pts.(21.4%)
28,688.00 53612 Bear 0.480 0.520 4.5X 5,050.40pts.(21.4%)
28,650.00 57915 Bear 0.470 0.495 4.8X 5,012.40pts.(21.2%)
28,600.00 57539 Bear 0.470 0.495 4.8X 4,962.40pts.(21.0%)
28,550.00 58787 Bear 0.455 0.480 4.9X 4,912.40pts.(20.8%)
28,500.00 60468 Bear 0.455 0.480 4.9X 4,862.40pts.(20.6%)
28,450.00 54428 Bear 0.450 0.475 5.0X 4,812.40pts.(20.4%)
28,400.00 61730 Bear 0.450 0.475 5.0X 4,762.40pts.(20.1%)
28,388.00 53611 Bear 0.445 0.460 5.1X 4,750.40pts.(20.1%)
28,350.00 57910 Bear 0.445 0.465 5.1X 4,712.40pts.(19.9%)
28,300.00 60941 Bear 0.450 0.465 5.1X 4,662.40pts.(19.7%)
28,288.00 64838 Bear 0.435 0.450 5.3X 4,650.40pts.(19.7%)
28,250.00 54407 Bear 0.435 0.455 5.2X 4,612.40pts.(19.5%)
28,200.00 60466 Bear 0.430 0.450 5.3X 4,562.40pts.(19.3%)
28,188.00 53610 Bear 0.435 0.455 5.2X 4,550.40pts.(19.3%)
28,150.00 57901 Bear 0.425 0.445 5.3X 4,512.40pts.(19.1%)
28,128.00 64799 Bear 0.425 0.440 5.4X 4,490.40pts.(19.0%)
28,100.00 61721 Bear 0.430 0.450 5.3X 4,462.40pts.(18.9%)
28,056.10
52 Week High
28,050.00 54809 Bear 0.420 0.440 5.4X 4,412.40pts.(18.7%)
28,000.00 53605 Bear 0.415 0.430 5.5X 4,362.40pts.(18.5%)
27,928.00 64737 Bear 0.400 0.420 5.6X 4,290.40pts.(18.2%)
27,900.00 61297 Bear 0.395 0.415 5.7X 4,262.40pts.(18.0%)
27,827.00 53498 Bear 0.395 0.415 5.7X 4,189.40pts.(17.7%)
27,800.00 54807 Bear 0.390 0.410 5.8X 4,162.40pts.(17.6%)
27,750.00 64710 Bear 0.385 0.405 5.8X 4,112.40pts.(17.4%)
27,728.00 61298 Bear 0.390 0.405 5.8X 4,090.40pts.(17.3%)
27,700.00 55005 Bear 0.370 0.390 6.1X 4,062.40pts.(17.2%)
27,650.00 54802 Bear 0.375 0.395 6.0X 4,012.40pts.(17.0%)
27,600.00 64690 Bear 0.370 0.390 6.1X 3,962.40pts.(16.8%)
27,550.00 61296 Bear 0.355 0.375 6.3X 3,912.40pts.(16.6%)
27,528.00 54841 Bear 0.370 0.385 6.1X 3,890.40pts.(16.5%)
27,500.00 60378 Bear 0.360 0.380 6.2X 3,862.40pts.(16.3%)
27,450.00 54992 Bear 0.355 0.370 6.4X 3,812.40pts.(16.1%)
27,428.00 65519 Bear 0.350 0.365 6.5X 3,790.40pts.(16.0%)
27,400.00 64655 Bear 0.355 0.370 6.4X 3,762.40pts.(15.9%)
27,388.00 61280 Bear 0.355 0.370 6.4X 3,750.40pts.(15.9%)
27,350.00 60376 Bear 0.355 0.365 6.5X 3,712.40pts.(15.7%)
27,300.00 63652 Bear 0.350 0.365 6.5X 3,662.40pts.(15.5%)
27,288.00 65520 Bear 0.350 0.360 6.6X 3,650.40pts.(15.4%)
27,250.00 59658 Bear 0.345 0.360 6.6X 3,612.40pts.(15.3%)
27,228.00 62409 Bear 0.335 0.350 6.8X 3,590.40pts.(15.2%)
27,200.00 60364 Bear 0.340 0.355 6.7X 3,562.40pts.(15.1%)
27,184.00 61273 Bear 0.330 0.345 6.9X 3,546.40pts.(15.0%)
27,150.00 63639 Bear 0.340 0.355 6.7X 3,512.40pts.(14.9%)
27,100.00 65528 Bear 0.325 0.340 7.0X 3,462.40pts.(14.6%)
27,050.00 65599 Bear 0.330 0.345 6.9X 3,412.40pts.(14.4%)
27,028.00 69036 Bear 0.325 0.340 7.0X 3,390.40pts.(14.3%)
27,000.00 66748 Bear 0.310 0.325 7.3X 3,362.40pts.(14.2%)
26,975.00 66564 Bear 0.315 0.320 7.4X 3,337.40pts.(14.1%)
26,950.00 58064 Bear 0.315 0.330 7.2X 3,312.40pts.(14.0%)
26,900.00 67932 Bear 0.310 0.325 7.3X 3,262.40pts.(13.8%)
26,878.00 55366 Bear 0.305 0.315 7.5X 3,240.40pts.(13.7%)
26,850.00 66742 Bear 0.310 0.320 7.4X 3,212.40pts.(13.6%)
26,800.00 54523 Bear 0.300 0.305 7.8X 3,162.40pts.(13.4%)
26,750.00 58510 Bear 0.290 0.305 7.8X 3,112.40pts.(13.2%)
26,678.00 58063 Bear 0.285 0.295 8.0X 3,040.40pts.(12.9%)
26,600.00 58513 Bear 0.275 0.290 8.2X 2,962.40pts.(12.5%)
26,550.00 57415 Bear 0.275 0.285 8.3X 2,912.40pts.(12.3%)
26,500.00 54500 Bear 0.265 0.270 8.8X 2,862.40pts.(12.1%)
26,450.00 59001 Bear 0.260 0.275 8.6X 2,812.40pts.(11.9%)
26,400.00 58055 Bear 0.260 0.275 8.6X 2,762.40pts.(11.7%)
26,389.00 58508 Bear 0.260 0.275 8.6X 2,751.40pts.(11.6%)
26,350.00 60766 Bear 0.255 0.270 8.8X 2,712.40pts.(11.5%)
26,328.00 69917 Bear 0.255 0.270 8.8X 2,690.40pts.(11.4%)
26,300.00 58999 Bear 0.250 0.255 9.3X 2,662.40pts.(11.3%)
26,278.00 53870 Bear 0.248 0.255 9.3X 2,640.40pts.(11.2%)
26,250.00 59859 Bear 0.242 0.244 9.7X 2,612.40pts.(11.1%)
26,228.00 54238 Bear 0.249 0.255 9.3X 2,590.40pts.(11.0%)
26,200.00 60749 Bear 0.241 0.242 9.8X 2,562.40pts.(10.8%)
26,178.00 62432 Bear 0.238 0.241 9.8X 2,540.40pts.(10.7%)
26,150.00 55034 Bear 0.233 0.234 10.1X 2,512.40pts.(10.6%)
26,128.00 57549 Bear 0.233 0.234 10.1X 2,490.40pts.(10.5%)
26,100.00 55601 Bear 0.235 0.236 10.0X 2,462.40pts.(10.4%)
26,078.00 53846 Bear 0.232 0.234 10.1X 2,440.40pts.(10.3%)
26,050.00 56991 Bear 0.237 0.238 9.9X 2,412.40pts.(10.2%)
26,009.46
3 Month High
26,000.00 62684 Bear 0.224 0.226 10.5X 2,362.40pts.(10.0%)
25,928.00 61570 Bear 0.221 0.222 10.6X 2,290.40pts.(9.7%)
25,900.00 62428 Bear 0.213 0.214 11.0X 2,262.40pts.(9.6%)
25,878.00 63978 Bear 0.210 0.211 11.2X 2,240.40pts.(9.5%)
25,828.00 62683 Bear 0.210 0.211 11.2X 2,190.40pts.(9.3%)
25,800.00 63319 Bear 0.207 0.209 11.3X 2,162.40pts.(9.1%)
25,750.00 55768 Bear 0.202 0.203 11.6X 2,112.40pts.(8.9%)
25,700.00 55089 Bear 0.195 0.197 12.0X 2,062.40pts.(8.7%)
25,650.00 55295 Bear 0.190 0.192 12.3X 2,012.40pts.(8.5%)
25,600.00 55452 Bear 0.187 0.190 12.4X 1,962.40pts.(8.3%)
25,550.00 60012 Bear 0.182 0.183 12.9X 1,912.40pts.(8.1%)
25,500.00 55085 Bear 0.177 0.179 13.2X 1,862.40pts.(7.9%)
25,450.00 55294 Bear 0.172 0.174 13.6X 1,812.40pts.(7.7%)
25,400.00 54641 Bear 0.168 0.171 13.8X 1,762.40pts.(7.5%)
25,318.00 55451 Bear 0.164 0.166 14.2X 1,680.40pts.(7.1%)
25,250.00 63210 Bear 0.154 0.157 15.1X 1,612.40pts.(6.8%)
25,200.00 60668 Bear 0.150 0.153 15.4X 1,562.40pts.(6.6%)
25,150.00 68825 Bear 0.147 0.149 15.9X 1,512.40pts.(6.4%)
25,100.00 60007 Bear 0.142 0.143 16.5X 1,462.40pts.(6.2%)
25,050.00 64778 Bear 0.139 0.140 16.9X 1,412.40pts.(6.0%)
25,000.00 59580 Bear 0.133 0.134 17.6X 1,362.40pts.(5.8%)
24,950.00 67118 Bear 0.068 0.069 17.1X 1,312.40pts.(5.6%)
24,900.00 63791 Bear 0.123 0.125 18.9X 1,262.40pts.(5.3%)
24,871.92
1 Month High
24,800.00 64736 Bear 0.114 0.115 20.6X 1,162.40pts.(4.9%)
24,740.18
1 Week High
24,700.00 63206 Bear 0.104 0.105 22.5X 1,062.40pts.(4.5%)
24,600.00 67062 Bear 0.096 0.098 24.1X 962.40pts.(4.1%)
24,482.00 64734 Bear 0.085 0.086 27.5X 844.40pts.(3.6%)
24,449.00 68795 Bear 0.081 0.082 28.8X 811.40pts.(3.4%)
Last -370.95 (-1.6%)
23,595.36
1 Week Low
23,525.00 61867 Bull 0.017 0.020 118.2X 112.60pts.(0.5%)
23,437.00 61283 Bull 0.026 0.030 78.8X 200.60pts.(0.8%)
23,335.00 60815 Bull 0.037 0.041 57.7X 302.60pts.(1.3%)
23,250.00 61267 Bull 0.046 0.048 49.2X 387.60pts.(1.6%)
23,140.00 59758 Bull 0.059 0.061 38.8X 497.60pts.(2.1%)
23,106.00 60450 Bull 0.062 0.063 37.5X 531.60pts.(2.2%)
23,000.00 61285 Bull 0.074 0.076 31.1X 637.60pts.(2.7%)
22,900.00 55502 Bull 0.084 0.086 27.5X 737.60pts.(3.1%)
22,850.00 60819 Bull 0.048 0.049 24.1X 787.60pts.(3.3%)
22,803.77
1 Month Low
22,803.77
3 Month Low
22,800.00 68583 Bull 0.097 0.098 24.1X 837.60pts.(3.5%)
22,750.00 69550 Bull 0.102 0.103 22.9X 887.60pts.(3.8%)
22,700.00 68172 Bull 0.106 0.108 21.9X 937.60pts.(4.0%)
22,650.00 69110 Bull 0.112 0.113 20.9X 987.60pts.(4.2%)
22,600.00 68585 Bull 0.119 0.120 19.7X 1,037.60pts.(4.4%)
22,550.00 68171 Bull 0.122 0.123 19.2X 1,087.60pts.(4.6%)
22,518.00
52 Week Low
22,504.00 69060 Bull 0.126 0.127 18.6X 1,133.60pts.(4.8%)
22,478.00 69111 Bull 0.130 0.132 17.9X 1,159.60pts.(4.9%)
22,450.00 54080 Bull 0.133 0.134 17.6X 1,187.60pts.(5.0%)
22,400.00 69639 Bull 0.141 0.143 16.5X 1,237.60pts.(5.2%)
22,350.00 68167 Bull 0.143 0.145 16.3X 1,287.60pts.(5.4%)
22,300.00 69048 Bull 0.151 0.153 15.4X 1,337.60pts.(5.7%)
22,250.00 54376 Bull 0.157 0.158 15.0X 1,387.60pts.(5.9%)
22,200.00 53549 Bull 0.159 0.160 14.8X 1,437.60pts.(6.1%)
22,150.00 69050 Bull 0.165 0.167 14.2X 1,487.60pts.(6.3%)
22,119.00 68740 Bull 0.173 0.174 13.6X 1,518.60pts.(6.4%)
22,050.00 69637 Bull 0.176 0.178 13.3X 1,587.60pts.(6.7%)
22,008.00 68564 Bull 0.182 0.183 12.9X 1,629.60pts.(6.9%)
21,950.00 68735 Bull 0.187 0.189 12.5X 1,687.60pts.(7.1%)
21,900.00 68448 Bull 0.199 0.200 11.8X 1,737.60pts.(7.4%)
21,850.00 68560 Bull 0.199 0.201 11.8X 1,787.60pts.(7.6%)
21,800.00 68065 Bull 0.211 0.212 11.1X 1,837.60pts.(7.8%)
21,750.00 68736 Bull 0.210 0.212 11.1X 1,887.60pts.(8.0%)
21,700.00 67617 Bull 0.215 0.217 10.9X 1,937.60pts.(8.2%)
21,650.00 68356 Bull 0.227 0.228 10.4X 1,987.60pts.(8.4%)
21,600.00 68070 Bull 0.235 0.237 10.0X 2,037.60pts.(8.6%)
21,562.00 66689 Bull 0.247 0.248 9.5X 2,075.60pts.(8.8%)
21,500.00 67618 Bull 0.250 0.255 9.3X 2,137.60pts.(9.0%)
21,450.00 68461 Bull 0.249 0.250 9.5X 2,187.60pts.(9.3%)
21,398.00 66271 Bull 0.255 0.265 8.9X 2,239.60pts.(9.5%)
21,350.00 66114 Bull 0.250 0.260 9.1X 2,287.60pts.(9.7%)
21,300.00 66675 Bull 0.265 0.275 8.6X 2,337.60pts.(9.9%)
21,250.00 67624 Bull 0.275 0.280 8.4X 2,387.60pts.(10.1%)
21,200.00 66272 Bull 0.280 0.285 8.3X 2,437.60pts.(10.3%)
21,150.00 66115 Bull 0.275 0.285 8.3X 2,487.60pts.(10.5%)
21,100.00 65836 Bull 0.280 0.290 8.2X 2,537.60pts.(10.7%)
21,050.00 66683 Bull 0.285 0.295 8.0X 2,587.60pts.(10.9%)
21,000.00 65428 Bull 0.300 0.305 7.8X 2,637.60pts.(11.2%)
20,950.00 66279 Bull 0.310 0.315 7.5X 2,687.60pts.(11.4%)
20,900.00 66122 Bull 0.305 0.315 7.5X 2,737.60pts.(11.6%)
20,850.00 68459 Bull 0.320 0.330 7.2X 2,787.60pts.(11.8%)
20,800.00 65427 Bull 0.320 0.330 7.2X 2,837.60pts.(12.0%)
20,750.00 68561 Bull 0.325 0.330 7.2X 2,887.60pts.(12.2%)
20,681.00 64615 Bull 0.340 0.350 6.8X 2,956.60pts.(12.5%)
20,600.00 65018 Bull 0.350 0.355 6.7X 3,037.60pts.(12.9%)
20,550.00 66118 Bull 0.340 0.355 6.7X 3,087.60pts.(13.1%)
20,500.00 65429 Bull 0.355 0.370 6.4X 3,137.60pts.(13.3%)
20,404.00 62937 Bull 0.360 0.375 6.3X 3,233.60pts.(13.7%)
20,350.00 66117 Bull 0.350 0.370 6.4X 3,287.60pts.(13.9%)
20,300.00 64613 Bull 0.370 0.385 6.1X 3,337.60pts.(14.1%)
20,264.00 64143 Bull 0.385 0.400 5.9X 3,373.60pts.(14.3%)
20,200.00 62939 Bull 0.385 0.400 5.9X 3,437.60pts.(14.5%)
20,140.00 63803 Bull 0.390 0.405 5.8X 3,497.60pts.(14.8%)
20,100.00 64151 Bull 0.390 0.415 5.7X 3,537.60pts.(15.0%)
20,050.00 66120 Bull 0.395 0.420 5.6X 3,587.60pts.(15.2%)
20,000.00 62943 Bull 0.395 0.425 5.6X 3,637.60pts.(15.4%)
19,800.00 62958 Bull 0.415 0.440 5.4X 3,837.60pts.(16.2%)
19,500.00 64120 Bull 0.450 0.475 5.0X 4,137.60pts.(17.5%)
19,200.00 67422 Bull 0.475 0.510 4.6X 4,437.60pts.(18.8%)
19,000.00 67148 Bull 0.485 0.510 4.6X 4,637.60pts.(19.6%)
18,800.00 67699 Bull 0.495 0.540 4.4X 4,837.60pts.(20.5%)
18,600.00 60878 Bull 0.520 0.570 4.1X 5,037.60pts.(21.3%)
18,300.00 50626 Bull 0.560 0.610 3.9X 5,337.60pts.(22.6%)
18,000.00 50277 Bull 0.560 0.610 3.9X 5,637.60pts.(23.9%)
17,700.00 50276 Bull 0.590 0.640 3.7X 5,937.60pts.(25.1%)
17,300.00 50006 Bull 0.630 0.680 3.5X 6,337.60pts.(26.8%)
17,000.00 69705 Bull 0.660 0.710 3.3X 6,637.60pts.(28.1%)
16,800.00 67673 Bull 0.680 0.730 3.2X 6,837.60pts.(28.9%)
Real-time Bull active area
Real-time Bear active area
Real-time Hot Picks
Overnight Picks(system-selected based on recent volatility data)
Conversion Ratio 20,000:1
Last Update: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)
Live Market
1 Week
1 Month
3 Months
52 Weeks
MA
10 Days
20 Days
50 Days
100 Days
250 Days
Turnover:
O:
H:
L:
C:
MA:
(10)
(20)
(50)
(100)
(250)

Reference Volatility

Period Lowest Highest
1-Week: 23,595.36 24,740.18
1-Month: 22,803.77 24,871.92
3-Month: 22,803.77 26,009.46
52-Week: 22,518.00 28,056.10
Volatility Data:
5 Day
10 Day
20 Day
Maximum Intraday Volatility: 334.70pts.
Average Daily Volatility: 241.54pts.
Average Daily Volatility: 172.15pts.
Maximum Opening Low Range: 202.84pts.
Maximum Intraday Volatility: 590.10pts.
Average Daily Volatility: 319.72pts.
Average Daily Volatility: 397.4pts.
Maximum Opening Low Range: 392.38pts.
Maximum Intraday Volatility: 634.70pts.
Average Daily Volatility: 334.66pts.
Average Daily Volatility: 397.4pts.
Maximum Opening Low Range: 392.38pts.
Bull
- CBBCs Ratio -
Bear
(Equivalent no. of )

Range
[1 Day Change]		 Highlight Gearing
Last *

AM High/Low:
PM High/Low:
Bear
Bull
Last Update: (15 mins delayed)
*Last price was updated at (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
Trading Date Money Flow
(M) 		Price() Price Change(%)
Last Update