繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Focus

AI & Tech

Semiconductor related

Gold/Resources

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.207 13.0X
28,800.00 60938 Bear 0.186 14.5X
28,600.00 57539 Bear 0.169 15.9X
28,500.00 60468 Bear 0.160 16.8X
28,400.00 61730 Bear 0.144 18.7X
28,300.00 60941 Bear 0.135 19.9X
28,200.00 60466 Bear 0.126 21.4X
28,100.00 61721 Bear 0.118 22.8X
28,000.00 62447 Bear 0.113 23.8X
27,900.00 60936 Bear 0.100 26.9X
27,800.00 62461 Bear 0.091 29.6X
27,700.00 60465 Bear 0.082 32.8X
27,600.00 62460 Bear 0.073 36.9X
27,500.00 59971 Bear 0.063 42.7X
27,400.00 62454 Bear 0.055 48.9X
27,300.00 60464 Bear 0.044 61.2X
27,200.00 62451 Bear 0.036 74.7X
27,100.00 59967 Bear 0.027 99.7X
27,050.00 58176 Bear N/A N/A
27,000.00 56557 Bear 0.025 107.6X
26,950.00 60939 Bear 0.020 134.5X
26,936.50
1 Week High
26,936.50
1 Month High
26,936.50
3 Month High
26,936.50
52 Week High
Last:
26,484.00 57542 Bull 0.059 45.6X
26,463.00 58168 Bull N/A N/A
26,300.00 57544 Bull 0.078 34.5X
26,268.00 58169 Bull N/A N/A
26,246.00 56488 Bull 0.084 32.0X
26,200.00 57096 Bull 0.092 29.2X
26,150.00 57545 Bull 0.095 28.3X
26,100.00 58172 Bull N/A N/A
26,050.00 56489 Bull 0.105 25.6X
26,028.00 57098 Bull 0.110 24.5X
26,000.00 57546 Bull 0.113 23.8X
25,938.00 56106 Bull 0.116 23.2X
25,888.00 57103 Bull 0.124 21.7X
25,878.97
1 Week Low
25,850.00 56492 Bull 0.129 20.9X
25,750.00 56101 Bull 0.139 19.4X
25,700.00 57126 Bull 0.144 18.7X
25,633.00 55938 Bull 0.149 18.1X
25,600.00 56103 Bull 0.154 17.5X
25,550.00 56495 Bull 0.158 17.0X
25,500.00 55939 Bull 0.164 16.4X
25,450.00 56105 Bull 0.171 15.7X
25,417.00 55528 Bull 0.166 16.2X
25,368.00 55935 Bull 0.178 15.1X
25,328.00 55183 Bull 0.176 15.3X
25,300.00 55385 Bull 0.184 14.6X
25,250.00 55933 Bull 0.192 14.0X
25,200.00 55526 Bull 0.198 13.6X
25,178.00 55185 Bull 0.197 13.7X
25,150.00 55387 Bull 0.203 13.3X
25,100.00 55525 Bull 0.211 12.8X
25,000.00 55186 Bull 0.215 12.5X
24,950.00 54280 Bull 0.225 12.0X
24,900.00 55523 Bull 0.226 11.9X
24,888.00 53897 Bull 0.229 11.8X
24,850.00 55184 Bull 0.229 11.8X
24,808.78
1 Month Low
24,800.00 65435 Bull 0.234 11.5X
24,773.00 63097 Bull 0.243 11.1X
24,750.00 64886 Bull 0.240 11.2X
24,733.00 63331 Bull 0.247 10.9X
24,718.00 65108 Bull 0.250 10.8X
24,700.00 64175 Bull 0.245 11.0X
24,668.00 63935 Bull 0.249 10.8X
24,628.00 63098 Bull 0.260 10.3X
24,600.00 63326 Bull 0.255 10.6X
24,550.00 64198 Bull 0.260 10.3X
24,500.00 63938 Bull 0.275 9.8X
24,488.00 62932 Bull 0.270 10.0X
24,450.00 63327 Bull 0.280 9.6X
24,428.00 63100 Bull 0.280 9.6X
24,400.00 64748 Bull 0.285 9.4X
24,350.00 59387 Bull 0.285 9.4X
24,300.00 58954 Bull 0.285 9.4X
24,268.00 63116 Bull 0.300 9.0X
24,250.00 58032 Bull 0.290 9.3X
24,218.00 63328 Bull 0.300 9.0X
24,203.00 58149 Bull 0.295 9.1X
24,150.00 58960 Bull 0.310 8.7X
24,100.00 58867 Bull 0.315 8.5X
24,050.00 58033 Bull 0.320 8.4X
24,028.00 57438 Bull 0.310 8.7X
24,000.00 58120 Bull 0.325 8.3X
23,950.00 56800 Bull 0.315 8.5X
23,900.00 57062 Bull 0.335 8.0X
23,850.00 58151 Bull 0.340 7.9X
23,800.00 57435 Bull 0.345 7.8X
23,750.00 58871 Bull 0.355 7.6X
23,700.00 56556 Bull 0.355 7.6X
23,650.00 67626 Bull 0.360 7.5X
23,600.00 56017 Bull 0.370 7.3X
23,530.00 67099 Bull 0.375 7.2X
23,500.00 65891 Bull 0.375 7.2X
23,450.00 56548 Bull 0.385 7.0X
23,400.00 67615 Bull 0.385 7.0X
23,350.00 67103 Bull 0.390 6.9X
23,300.00 65894 Bull 0.400 6.7X
23,200.00 67628 Bull 0.410 6.6X
23,185.58
3 Month Low
23,150.00 61103 Bull 0.405 6.6X
23,100.00 59306 Bull 0.420 6.4X
23,050.00 65941 Bull 0.425 6.3X
23,000.00 60068 Bull 0.425 6.3X
22,900.00 59307 Bull 0.430 6.3X
22,800.00 58356 Bull 0.450 6.0X
22,750.00 65953 Bull 0.450 6.0X
22,700.00 59310 Bull 0.455 5.9X
22,662.00 69638 Bull 0.460 5.8X
22,600.00 54374 Bull 0.465 5.8X
22,550.00 53537 Bull 0.475 5.7X
22,504.00 69060 Bull 0.480 5.6X
22,450.00 54080 Bull 0.480 5.6X
22,400.00 69639 Bull 0.490 5.5X
22,300.00 69048 Bull 0.500 5.4X
22,250.00 54376 Bull 0.510 5.3X
22,200.00 53549 Bull 0.510 5.3X
22,150.00 69050 Bull 0.510 5.3X
22,119.00 68740 Bull 0.520 5.2X
22,050.00 69637 Bull 0.530 5.1X
22,008.00 68564 Bull 0.520 5.2X
21,950.00 68735 Bull 0.540 5.0X
21,900.00 68448 Bull 0.550 4.9X
21,850.00 68560 Bull 0.540 5.0X
21,800.00 68065 Bull 0.560 4.8X
21,750.00 68736 Bull 0.550 4.9X
21,700.00 67617 Bull 0.570 4.7X
21,650.00 68356 Bull 0.560 4.8X
21,600.00 68070 Bull 0.560 4.8X
21,562.00 66689 Bull 0.580 4.6X
21,500.00 67618 Bull 0.570 4.7X
21,450.00 68461 Bull 0.590 4.6X
21,398.00 66271 Bull 0.590 4.6X
21,350.00 66114 Bull 0.600 4.5X
21,300.00 66675 Bull 0.600 4.5X
21,250.00 67624 Bull 0.620 4.3X
21,200.00 66272 Bull 0.610 4.4X
21,150.00 66115 Bull 0.620 4.3X
21,100.00 65836 Bull 0.610 4.4X
21,050.00 66683 Bull 0.630 4.3X
21,000.00 65428 Bull 0.630 4.3X
20,950.00 66279 Bull 0.630 4.3X
20,900.00 66122 Bull 0.640 4.2X
20,850.00 68459 Bull 0.650 4.1X
20,800.00 65427 Bull 0.640 4.2X
20,750.00 68561 Bull 0.660 4.1X
20,681.00 64615 Bull 0.660 4.1X
20,600.00 65018 Bull 0.670 4.0X
20,550.00 66118 Bull 0.680 4.0X
20,500.00 65429 Bull 0.680 4.0X
20,404.00 62937 Bull 0.690 3.9X
20,350.00 66117 Bull 0.700 3.8X
20,300.00 64613 Bull 0.700 3.8X
20,264.00 64143 Bull 0.710 3.8X
20,200.00 62939 Bull 0.720 3.7X
20,140.00 63803 Bull 0.720 3.7X
20,100.00 64151 Bull 0.720 3.7X
20,050.00 66120 Bull 0.770 3.5X
20,000.00 62943 Bull 0.740 3.6X
19,950.00 64123 Bull 0.730 3.7X
19,900.00 63805 Bull 0.730 3.7X
19,800.00 62958 Bull 0.740 3.6X
19,750.00 66121 Bull 0.760 3.5X
19,700.00 64119 Bull 0.750 3.6X
19,650.00 63807 Bull 0.760 3.5X
19,550.00 62959 Bull 0.790 3.4X
19,500.00 64120 Bull 0.780 3.4X
19,350.00 63811 Bull 0.800 3.4X
19,300.00 64122 Bull 0.790 3.4X
19,250.00 62960 Bull 0.810 3.3X
19,200.00 67422 Bull 0.810 3.3X
19,100.00 66866 Bull 0.820 3.3X
19,050.00 63802 Bull 0.820 3.3X
19,000.00 67148 Bull 0.810 3.3X
18,950.00 62961 Bull 0.830 3.2X
18,900.00 67423 Bull 0.840 3.2X
18,800.00 67699 Bull 0.830 3.2X
18,750.00 63808 Bull 0.860 3.1X
18,700.00 67151 Bull 0.870 3.1X
18,600.00 60878 Bull 0.860 3.1X
18,500.00 50890 Bull 0.890 3.0X
18,400.00 61760 Bull 0.880 3.1X
18,300.00 50626 Bull 0.900 3.0X
18,200.00 50446 Bull 0.920 2.9X
18,100.00 66865 Bull 0.910 3.0X
18,000.00 50277 Bull 0.920 2.9X
17,900.00 50627 Bull 0.930 2.9X
17,800.00 50447 Bull 0.940 2.9X
17,700.00 50276 Bull 0.950 2.8X
17,602.45
52 Week Low
17,600.00 50139 Bull 0.960 2.8X
17,400.00 69872 Bull 0.980 2.7X
17,300.00 50006 Bull 0.990 2.7X
17,200.00 50140 Bull 1.00 2.7X
17,100.00 69583 Bull 1.01 2.7X
17,000.00 69705 Bull 1.02 2.6X
16,900.00 67179 Bull 1.05 2.6X
16,800.00 67673 Bull 1.04 2.6X
16,700.00 66850 Bull 1.07 2.5X
16,600.00 67454 Bull 1.07 2.5X
16,500.00 66553 Bull 1.09 2.5X
16,400.00 67180 Bull 1.10 2.4X
16,300.00 66086 Bull 1.11 2.4X
16,200.00 69873 Bull 1.10 2.4X
16,100.00 66849 Bull 1.13 2.4X
16,000.00 69435 Bull 1.12 2.4X
15,800.00 66433 Bull 1.16 2.3X
15,600.00 69585 Bull 1.16 2.3X
15,500.00 66554 Bull 1.19 2.3X
14,961.00 66427 Bull 1.25 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-09-17 黃金周概念獲資金提前部署 攜程、同程先後創新高 吼攜程購17796 / 同程購17359

    新一份施政報告發表及聯儲局公布議息結果前夕，港股造好。恒指高開115點後，最多升逾300點，升至26,700點水平，再刷新約4年高位。

    恒指上日微跌，資金傾向繼續看淡。根據手機應用程式「信搜牛熊」數據，恒指好倉連續3日錄淨流出，上日再有近2千萬淨流出；淡倉則再有逾2,600萬資金入場，5日累計逾2.2億資金「坐貨過夜」。

    牛熊證街貨比例回落至大約62:38，恒指升至26,700點水平，部份貼價熊證再度被收回，而重貨區在兩萬七水平，有逾1,100張相對期指作部署；牛證重貨區則繼續在25,900點水平，最貼價的26,200點水平則為上日最多資金加倉的位置。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指早段再刷新4年高位，淡倉積極入場，當中以兩萬七附近收回的熊證較受資金關注。

    信證熱門牛熊證：恒指牛證(57544)，收回價26,300點；恒指熊證(56557)，收回價27,000點。

    攜程(09961)上日創香港上市以來新高，輪場資金流亦見異動，上日逾1,800萬入場部署相關好倉。

    繼續看好攜程走勢，可以留意熱門攜程認購證(17796)，上日街貨量急升逾9成，但今日已明顯回落，行使價666元，12月到期，實際槓桿高達8倍。

    同程旅行(00780)今年走勢較攜程更強勢，今年以來累升約三成，攜程則升一成左右。同程今日股價曾升逾4%，創上市新高。

    跟進同程好倉，可以留意同程認購證(17359)，行使價29.88元，12月到期，實際槓桿約6.3倍。

    其他「黃金周概念股」亦受市場關注，可以留意以下認購證(好倉選擇)：

    銀娛(00027)認購證(18164)，行使價48元，明年1月到期，實際槓桿約8.4倍

    金沙中國(01928)認購證(18369)，行使價25.88元，明年7月到期，實際槓桿約4.3倍

    美高梅中國(02282)認購證(19207)，行使價23元，明年4月到期，實際槓桿約4.5倍

    國泰(00293)認購證(29907)，行使價11.38元，年底到期，實際槓桿約9.4倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder