繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Resources

Biotech Concepts

CN Needs

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.500 4.8X
28,000.00 62447 Bear 0.410 5.8X
27,800.00 62461 Bear 0.410 5.8X
27,600.00 62460 Bear 0.370 6.5X
27,400.00 62454 Bear 0.370 6.5X
27,200.00 62451 Bear 0.335 7.1X
27,000.00 56557 Bear 0.320 7.5X
26,900.00 58924 Bear 0.300 8.0X
26,700.00 58920 Bear 0.285 8.4X
26,600.00 62462 Bear 0.275 8.7X
26,500.00 58102 Bear 0.265 9.0X
26,400.00 58228 Bear 0.255 9.4X
26,300.00 58101 Bear 0.240 10.0X
26,200.00 62444 Bear 0.229 10.5X
26,100.00 58098 Bear 0.221 10.8X
26,000.00 55321 Bear 0.216 11.1X
25,900.00 62443 Bear 0.199 12.0X
25,700.00 54744 Bear 0.184 13.0X
25,600.00 55320 Bear 0.173 13.8X
25,500.00 58224 Bear 0.163 14.7X
25,400.00 62311 Bear 0.155 15.4X
25,300.00 58213 Bear 0.142 16.9X
25,200.00 61849 Bear 0.134 17.9X
25,100.00 57342 Bear 0.127 18.8X
25,000.00 59213 Bear 0.117 20.5X
24,900.00 56172 Bear 0.105 22.8X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.095 25.2X
24,700.00 59211 Bear 0.085 28.2X
24,650.00 62305 Bear 0.083 28.8X
24,600.00 58097 Bear 0.076 31.5X
24,550.00 61657 Bear 0.073 32.8X
24,500.00 59209 Bear 0.066 36.3X
24,450.00 61857 Bear 0.063 38.0X
24,439.35
1 Week High
24,439.35
1 Month High
24,350.00 62295 Bear 0.054 44.3X
24,200.00 61848 Bear 0.038 63.0X
24,163.00 62291 Bear 0.033 72.5X
Last:
23,774.92
1 Week Low
23,700.00 61097 Bull 0.035 68.4X
23,680.00 60723 Bull 0.037 64.7X
23,600.00 61246 Bull 0.046 52.0X
23,550.00 61661 Bull 0.051 46.9X
23,500.00 60726 Bull 0.057 42.0X
23,450.00 61099 Bull 0.062 38.6X
23,400.00 60069 Bull 0.066 36.3X
23,350.00 61251 Bull 0.073 32.8X
23,300.00 60736 Bull 0.075 31.9X
23,250.00 59112 Bull 0.079 30.3X
23,200.00 60076 Bull 0.085 28.2X
23,150.00 61103 Bull 0.092 26.0X
23,100.00 59306 Bull 0.097 24.7X
23,000.00 60068 Bull 0.106 22.6X
22,900.00 59307 Bull 0.116 20.6X
22,800.00 58356 Bull 0.123 19.5X
22,700.00 59310 Bull 0.135 17.7X
22,668.35
1 Month Low
22,662.00 69638 Bull 0.138 17.3X
22,600.00 54374 Bull 0.141 17.0X
22,550.00 53537 Bull 0.151 15.8X
22,504.00 69060 Bull 0.152 15.7X
22,450.00 54080 Bull 0.156 15.3X
22,400.00 69639 Bull 0.164 14.6X
22,300.00 69048 Bull 0.173 13.8X
22,250.00 54376 Bull 0.181 13.2X
22,200.00 53549 Bull 0.186 12.9X
22,150.00 69050 Bull 0.188 12.7X
22,119.00 68740 Bull 0.196 12.2X
22,050.00 69637 Bull 0.204 11.7X
22,008.00 68564 Bull 0.200 12.0X
21,950.00 68735 Bull 0.214 11.2X
21,900.00 68448 Bull 0.219 10.9X
21,850.00 68560 Bull 0.225 10.6X
21,800.00 68065 Bull 0.230 10.4X
21,750.00 68736 Bull 0.231 10.4X
21,700.00 67617 Bull 0.239 10.0X
21,650.00 68356 Bull 0.242 9.9X
21,600.00 68070 Bull 0.245 9.8X
21,562.00 66689 Bull 0.260 9.2X
21,500.00 67618 Bull 0.260 9.2X
21,450.00 68461 Bull 0.270 8.9X
21,398.00 66271 Bull 0.275 8.7X
21,350.00 66114 Bull 0.280 8.5X
21,300.00 66675 Bull 0.280 8.5X
21,250.00 67624 Bull 0.290 8.3X
21,200.00 66272 Bull 0.290 8.3X
21,150.00 66115 Bull 0.300 8.0X
21,100.00 65836 Bull 0.300 8.0X
21,050.00 66683 Bull 0.310 7.7X
21,000.00 65428 Bull 0.315 7.6X
20,950.00 66279 Bull 0.320 7.5X
20,900.00 66122 Bull 0.325 7.4X
20,850.00 68459 Bull 0.330 7.3X
20,800.00 65427 Bull 0.325 7.4X
20,750.00 68561 Bull 0.340 7.0X
20,681.00 64615 Bull 0.350 6.8X
20,600.00 65018 Bull 0.355 6.7X
20,550.00 66118 Bull 0.360 6.6X
20,500.00 65429 Bull 0.365 6.6X
20,404.00 62937 Bull 0.370 6.5X
20,350.00 66117 Bull 0.380 6.3X
20,300.00 64613 Bull 0.385 6.2X
20,264.00 64143 Bull 0.405 5.9X
20,200.00 62939 Bull 0.405 5.9X
20,140.00 63803 Bull 0.410 5.8X
20,100.00 64151 Bull 0.410 5.8X
20,050.00 66120 Bull 0.415 5.8X
20,000.00 62943 Bull 0.420 5.7X
19,950.00 64123 Bull 0.425 5.6X
19,900.00 63805 Bull 0.420 5.7X
19,800.00 62958 Bull 0.430 5.6X
19,750.00 66121 Bull 0.440 5.4X
19,700.00 64119 Bull 0.445 5.4X
19,650.00 63807 Bull 0.455 5.3X
19,550.00 62959 Bull 0.465 5.1X
19,500.00 64120 Bull 0.470 5.1X
19,350.00 63811 Bull 0.485 4.9X
19,300.00 64122 Bull 0.490 4.9X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.495 4.8X
19,200.00 67422 Bull 0.500 4.8X
19,100.00 66866 Bull 0.510 4.7X
19,050.00 63802 Bull 0.520 4.6X
19,000.00 67148 Bull 0.510 4.7X
18,950.00 62961 Bull 0.530 4.5X
18,900.00 67423 Bull 0.530 4.5X
18,800.00 67699 Bull 0.530 4.5X
18,750.00 63808 Bull 0.550 4.4X
18,700.00 67151 Bull 0.550 4.4X
18,600.00 60878 Bull 0.550 4.4X
18,500.00 50890 Bull 0.570 4.2X
18,400.00 61760 Bull 0.580 4.1X
18,300.00 50626 Bull 0.590 4.1X
18,200.00 50446 Bull 0.600 4.0X
18,100.00 66865 Bull 0.600 4.0X
18,000.00 50277 Bull 0.610 3.9X
17,900.00 50627 Bull 0.620 3.9X
17,800.00 50447 Bull 0.630 3.8X
17,700.00 50276 Bull 0.640 3.7X
17,600.00 50139 Bull 0.650 3.7X
17,400.00 69872 Bull 0.670 3.6X
17,300.00 50006 Bull 0.670 3.6X
17,200.00 50140 Bull 0.690 3.5X
17,100.00 69583 Bull 0.690 3.5X
17,000.00 69705 Bull 0.700 3.4X
16,900.00 67179 Bull 0.730 3.3X
16,800.00 67673 Bull 0.730 3.3X
16,700.00 66850 Bull 0.750 3.2X
16,600.00 67454 Bull 0.760 3.1X
16,500.00 66553 Bull 0.770 3.1X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.780 3.1X
16,300.00 66086 Bull 0.790 3.0X
16,200.00 69873 Bull 0.790 3.0X
16,100.00 66849 Bull 0.810 3.0X
16,000.00 69435 Bull 0.810 3.0X
15,800.00 66433 Bull 0.840 2.8X
15,600.00 69585 Bull 0.850 2.8X
15,500.00 66554 Bull 0.870 2.8X
14,961.00 66427 Bull 0.930 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-06-16 | 10:30
    【焦點股】小米(1810)早段升逾3% 雷軍預告月底出新車及新平板電腦
    早段資金傾向開淡倉 看好留意XIAOMI-W 14461 Call/XIAOMI-W 15477 Call 看淡留意XIAOMI-W 15093 Put
  • 2025-06-16 | 10:28
    【焦點股】泡泡瑪特(9992)早段跌逾5%後倒升
    資金繼續積極流入好倉 上日再有近1,500萬入場 看好可留意POMRT 16944 Call
  • 2025-06-16 | 10:26
    【資金流】阿里巴巴(9988)好倉上日逾2,800萬淨流入
    部份資金由牛證換馬至認購證 ALIBA 13571 Call/ALIBA 15717 Call/看淡ALIBA 13725 Put
  • 2025-06-16 | 09:36
    【焦點股】藥明(2269)主要股東擬折讓約5%以每股$26.6配售約2%股份
    藥明早段失守配售價 博反彈留意WUXI BIO 13827 Call/藥明康德(2359)同樣受壓WUXI APPTEC 27950 Call
  • 2025-06-16 | 09:33
    【牛熊證部署】恒指周一早段偏軟 陸家嘴論壇本周召開
    恒指好倉上日逾2,100萬入場 淡倉約5千萬離場 看好HSI 61099 Bull/看淡HSI 62291 Bear
  • 2025-06-13 | 14:40
    【街貨量提示】GEELY AUTO 13528 Call街貨量已升至近100%
    看好吉利(0175)走勢 可留意GEELY AUTO 17005 Call 價外、年期長之選 實際槓桿約4倍
  • 2025-06-16 恒指缺乏方向 陸家嘴本周召開 藥明折讓5%配股 留意平保購13881 / 藥明購13827

    中東局勢持續升溫，港股低開100點後，最多跌173點，低見23,718點，在20天線暫見支持，之後走勢反覆。

    恒指試穿10天線，上日好倉逾2,100萬入場博反彈，為連續兩日資金淨流入；淡倉則連續兩日淨流出，上日逾5千萬資金離場，為最少1個月以來最大的單日淨流出。

    牛熊證街貨比例維持在66:34，恒指早段跌至23,700點水平，部份最貼價的牛證被收回，下方23,500點至23,699點繼續是重貨區，合計逾兩千張相對期指聚集；熊證方面，最貼價的24,100點水平為最多資金加倉的位置。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市早段反覆，好淡倉資金均積極部署，牛證以23,400點至23,600點水平較為活躍，熊證則以貼價的24,100點至24,300點水平較多資金關注。

    信證熱門牛熊證：恒指牛證(61099)，收回價23,450點；恒指熊證(62295)，收回價24,350點。

    2025年陸家嘴論壇將於6月18日至19日在上海舉行，市場預料各界人士將商討金融改革開放、國際金融合作等議題，亦有分析憧憬將會發布重大金融政策。

    中資金融股早段普遍向好，中國人壽(02628)在大約8個月高位徘徊，資金關注相關落後的中國平安(02318)。部署平保好倉，可以留意平保認購證(13881)，行使價63.18元，9月到期，實際槓桿約10.8倍；傾向更長線部署好倉，可留意另一隻平保認購證(17260)，行使價57.5元，年底到期，實際槓桿約7倍。

    藥明生物(02269)主要股東減持，擬以每股26.6元配售8,294萬股，相當於已發行股本約2%，配售價較上周五收市價28元計折讓約5%，涉資約22億元。

    藥明生物早段股價受壓，試穿配股價26.6元的位置，博反彈可以留意藥明認購證(13827)，行使價43.88元，10月底到期，實際槓桿約4.5倍。

    同系的藥明康德(02359)股價早段亦受拖累向下，資金積極入場博反彈，可留意藥康認購證(27950)，行使價98元，9月底到期，實際槓桿約4.2倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder