Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

AI hardware

Biopharmaceutical

Oil & Gold

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.650 4.0X
31,600.00 53657 Bear 0.650 4.0X
31,200.00 53629 Bear 0.600 4.3X
31,000.00 54465 Bear 0.550 4.7X
30,800.00 53622 Bear 0.540 4.8X
30,600.00 65198 Bear 0.490 5.3X
30,500.00 53497 Bear 0.485 5.4X
30,400.00 54511 Bear 0.495 5.2X
30,300.00 54825 Bear 0.475 5.5X
30,200.00 65157 Bear 0.455 5.7X
30,100.00 53492 Bear 0.440 5.9X
30,000.00 60747 Bear 0.435 6.0X
29,900.00 54516 Bear 0.425 6.1X
29,800.00 53488 Bear 0.415 6.3X
29,700.00 54508 Bear 0.400 6.5X
29,600.00 65134 Bear 0.395 6.6X
29,500.00 54460 Bear 0.385 6.7X
29,450.00 53487 Bear 0.380 6.8X
29,400.00 57932 Bear 0.380 6.8X
29,300.00 54459 Bear 0.360 7.2X
29,250.00 65126 Bear 0.355 7.3X
29,200.00 57930 Bear 0.355 7.3X
29,150.00 54821 Bear 0.345 7.5X
29,100.00 54440 Bear 0.340 7.6X
29,000.00 58927 Bear 0.335 7.8X
28,950.00 53478 Bear 0.325 8.0X
28,900.00 60746 Bear 0.320 8.1X
28,850.00 65090 Bear 0.315 8.2X
28,800.00 60938 Bear 0.310 8.4X
28,750.00 58797 Bear 0.310 8.4X
28,700.00 60745 Bear 0.300 8.7X
28,688.00 53612 Bear 0.305 8.5X
28,650.00 57915 Bear 0.300 8.7X
28,600.00 57539 Bear 0.290 9.0X
28,550.00 58787 Bear 0.290 9.0X
28,500.00 60468 Bear 0.285 9.1X
28,450.00 54428 Bear 0.275 9.4X
28,400.00 61730 Bear 0.270 9.6X
28,388.00 53611 Bear 0.270 9.6X
28,350.00 57910 Bear 0.265 9.8X
28,300.00 60941 Bear 0.265 9.8X
28,288.00 64838 Bear 0.260 10.0X
28,250.00 54407 Bear 0.260 10.0X
28,200.00 60466 Bear 0.246 10.6X
28,188.00 53610 Bear 0.246 10.6X
28,150.00 57901 Bear 0.240 10.8X
28,128.00 64799 Bear 0.238 10.9X
28,100.00 61721 Bear 0.236 11.0X
28,056.10
52 Week High
28,050.00 54809 Bear 0.235 11.0X
28,000.00 53605 Bear 0.227 11.4X
27,928.00 64737 Bear 0.215 12.1X
27,900.00 61297 Bear 0.216 12.0X
27,827.00 53498 Bear 0.210 12.4X
27,800.00 54807 Bear 0.208 12.5X
27,750.00 64710 Bear 0.206 12.6X
27,728.00 61298 Bear 0.197 13.2X
27,700.00 55005 Bear 0.191 13.6X
27,650.00 54802 Bear 0.186 14.0X
27,600.00 64690 Bear 0.181 14.3X
27,550.00 61296 Bear 0.173 15.0X
27,528.00 54841 Bear 0.175 14.8X
27,500.00 60378 Bear 0.171 15.2X
27,450.00 54992 Bear 0.166 15.6X
27,428.00 65519 Bear 0.162 16.0X
27,400.00 64655 Bear 0.161 16.1X
27,388.00 61280 Bear 0.161 16.1X
27,350.00 60376 Bear 0.157 16.5X
27,300.00 63652 Bear 0.152 17.1X
27,288.00 65520 Bear 0.150 17.3X
27,250.00 59658 Bear 0.147 17.7X
27,228.00 62409 Bear 0.146 17.8X
27,200.00 60364 Bear 0.143 18.2X
27,184.00 61273 Bear 0.141 18.4X
27,156.28
3 Month High
27,150.00 63639 Bear 0.138 18.8X
27,100.00 65528 Bear 0.132 19.7X
27,050.00 65599 Bear 0.129 20.1X
27,028.00 69036 Bear 0.126 20.6X
27,000.00 66748 Bear 0.120 21.6X
26,975.00 66564 Bear 0.119 21.8X
26,900.00 67932 Bear 0.112 23.2X
26,878.00 55366 Bear 0.109 23.8X
26,850.00 66742 Bear 0.107 24.3X
26,844.80
1 Week High
26,844.80
1 Month High
26,550.00 57415 Bear 0.075 34.6X
Last:
25,847.15
1 Week Low
25,828.00 68769 Bull 0.028 92.7X
25,800.00 54349 Bull 0.030 86.5X
25,750.00 55065 Bull 0.033 78.7X
25,678.00 68775 Bull 0.039 66.6X
25,650.00 62407 Bull 0.042 61.8X
25,628.00 54360 Bull 0.045 57.7X
25,609.61
1 Month Low
25,600.00 57172 Bull 0.047 55.2X
25,578.00 65436 Bull 0.049 53.0X
25,550.00 56498 Bull 0.050 51.9X
25,528.00 63329 Bull 0.053 49.0X
25,500.00 56847 Bull 0.055 47.2X
25,488.00 68790 Bull 0.057 45.5X
25,478.00 58211 Bull 0.058 44.8X
25,450.00 55902 Bull 0.059 44.0X
25,428.00 57180 Bull 0.061 42.6X
25,400.00 56504 Bull 0.064 40.6X
25,368.00 54373 Bull 0.068 38.2X
25,350.00 56848 Bull 0.069 37.6X
25,294.00 54945 Bull 0.073 35.6X
25,268.00 68793 Bull 0.077 33.7X
25,250.00 55452 Bull 0.077 33.7X
25,228.00 57181 Bull 0.079 32.9X
25,200.00 55903 Bull 0.082 31.7X
25,150.00 56507 Bull 0.087 29.8X
25,100.00 54950 Bull 0.093 27.9X
25,078.00 68845 Bull 0.096 27.0X
25,050.00 55454 Bull 0.096 27.0X
25,000.00 55904 Bull 0.102 25.5X
24,950.00 54961 Bull 0.107 24.3X
24,900.00 53513 Bull 0.109 23.8X
24,888.00 68851 Bull 0.114 22.8X
24,850.00 55455 Bull 0.117 22.2X
24,828.00 69170 Bull 0.119 21.8X
24,800.00 54962 Bull 0.121 21.5X
24,788.00 54489 Bull 0.122 21.3X
24,750.00 53548 Bull 0.127 20.4X
24,700.00 55907 Bull 0.131 19.8X
24,650.00 54964 Bull 0.136 19.1X
24,628.00 69179 Bull 0.139 18.7X
24,588.00 54491 Bull 0.144 18.0X
24,550.00 53572 Bull 0.147 17.7X
24,450.00 54492 Bull 0.155 16.8X
24,400.00 67116 Bull 0.162 16.0X
24,388.00 53574 Bull 0.163 15.9X
24,350.00 64052 Bull 0.164 15.8X
24,328.00 54493 Bull 0.165 15.7X
24,300.00 65931 Bull 0.169 15.4X
24,250.00 54461 Bull 0.173 15.0X
24,203.54
3 Month Low
24,203.00 58149 Bull 0.179 14.5X
24,188.00 64071 Bull 0.180 14.4X
24,150.00 58960 Bull 0.188 13.8X
24,100.00 58867 Bull 0.193 13.5X
24,050.00 58033 Bull 0.197 13.2X
24,028.00 57438 Bull 0.201 12.9X
24,000.00 58120 Bull 0.201 12.9X
23,988.00 64060 Bull 0.200 13.0X
23,950.00 56800 Bull 0.204 12.7X
23,900.00 57062 Bull 0.209 12.4X
23,850.00 58151 Bull 0.213 12.2X
23,800.00 57435 Bull 0.222 11.7X
23,750.00 58871 Bull 0.226 11.5X
23,700.00 56556 Bull 0.231 11.2X
23,650.00 67626 Bull 0.236 11.0X
23,600.00 56017 Bull 0.243 10.7X
23,530.00 67099 Bull 0.255 10.2X
23,500.00 65891 Bull 0.260 10.0X
23,450.00 56548 Bull 0.270 9.6X
23,400.00 67615 Bull 0.275 9.4X
23,350.00 67103 Bull 0.275 9.4X
23,300.00 65894 Bull 0.280 9.3X
23,200.00 67628 Bull 0.300 8.7X
23,150.00 61103 Bull 0.305 8.5X
23,100.00 59306 Bull 0.310 8.4X
23,050.00 65941 Bull 0.325 8.0X
23,000.00 60068 Bull 0.315 8.2X
22,900.00 59307 Bull 0.335 7.8X
22,800.00 58356 Bull 0.350 7.4X
22,750.00 65953 Bull 0.360 7.2X
22,700.00 59310 Bull 0.350 7.4X
22,668.35
52 Week Low
22,662.00 69638 Bull 0.360 7.2X
22,600.00 54374 Bull 0.355 7.3X
22,550.00 53537 Bull 0.370 7.0X
22,504.00 69060 Bull 0.365 7.1X
22,450.00 54080 Bull 0.370 7.0X
22,400.00 69639 Bull 0.405 6.4X
22,300.00 69048 Bull 0.415 6.3X
22,250.00 54376 Bull 0.420 6.2X
22,200.00 53549 Bull 0.425 6.1X
22,150.00 69050 Bull 0.400 6.5X
22,119.00 68740 Bull 0.430 6.0X
22,050.00 69637 Bull 0.420 6.2X
22,008.00 68564 Bull 0.415 6.3X
21,950.00 68735 Bull 0.430 6.0X
21,900.00 68448 Bull 0.460 5.6X
21,850.00 68560 Bull 0.430 6.0X
21,800.00 68065 Bull 0.470 5.5X
21,750.00 68736 Bull 0.460 5.6X
21,700.00 67617 Bull 0.470 5.5X
21,650.00 68356 Bull 0.470 5.5X
21,600.00 68070 Bull 0.460 5.6X
21,562.00 66689 Bull 0.465 5.6X
21,500.00 67618 Bull 0.465 5.6X
21,450.00 68461 Bull 0.490 5.3X
21,398.00 66271 Bull 0.490 5.3X
21,350.00 66114 Bull 0.495 5.2X
21,300.00 66675 Bull 0.500 5.2X
21,250.00 67624 Bull 0.520 5.0X
21,200.00 66272 Bull 0.510 5.1X
21,150.00 66115 Bull 0.520 5.0X
21,100.00 65836 Bull 0.510 5.1X
21,050.00 66683 Bull 0.540 4.8X
21,000.00 65428 Bull 0.560 4.6X
20,950.00 66279 Bull 0.560 4.6X
20,900.00 66122 Bull 0.570 4.6X
20,850.00 68459 Bull 0.580 4.5X
20,800.00 65427 Bull 0.580 4.5X
20,750.00 68561 Bull 0.580 4.5X
20,681.00 64615 Bull 0.590 4.4X
20,600.00 65018 Bull 0.600 4.3X
20,550.00 66118 Bull 0.600 4.3X
20,500.00 65429 Bull 0.610 4.3X
20,404.00 62937 Bull 0.590 4.4X
20,350.00 66117 Bull 0.620 4.2X
20,300.00 64613 Bull 0.630 4.1X
20,264.00 64143 Bull 0.640 4.1X
20,200.00 62939 Bull 0.650 4.0X
20,140.00 63803 Bull 0.650 4.0X
20,100.00 64151 Bull 0.650 4.0X
20,050.00 66120 Bull 0.670 3.9X
20,000.00 62943 Bull 0.670 3.9X
19,950.00 64123 Bull 0.660 3.9X
19,900.00 63805 Bull 0.660 3.9X
19,800.00 62958 Bull 0.670 3.9X
19,750.00 66121 Bull 0.680 3.8X
19,700.00 64119 Bull 0.680 3.8X
19,650.00 63807 Bull 0.690 3.8X
19,550.00 62959 Bull 0.710 3.7X
19,500.00 64120 Bull 0.710 3.7X
19,350.00 63811 Bull 0.720 3.6X
19,300.00 64122 Bull 0.720 3.6X
19,250.00 62960 Bull 0.730 3.6X
19,200.00 67422 Bull 0.740 3.5X
19,100.00 66866 Bull 0.720 3.6X
19,050.00 63802 Bull 0.710 3.7X
19,000.00 67148 Bull 0.740 3.5X
18,950.00 62961 Bull 0.750 3.5X
18,900.00 67423 Bull 0.770 3.4X
18,800.00 67699 Bull 0.760 3.4X
18,750.00 63808 Bull 0.780 3.3X
18,700.00 67151 Bull 0.800 3.2X
18,600.00 60878 Bull 0.750 3.5X
18,500.00 50890 Bull 0.820 3.2X
18,400.00 61760 Bull 0.780 3.3X
18,300.00 50626 Bull 0.830 3.1X
18,200.00 50446 Bull 0.840 3.1X
18,100.00 66865 Bull 0.840 3.1X
18,000.00 50277 Bull 0.840 3.1X
17,900.00 50627 Bull 0.860 3.0X
17,800.00 50447 Bull 0.870 3.0X
17,700.00 50276 Bull 0.870 3.0X
17,600.00 50139 Bull 0.890 2.9X
17,400.00 69872 Bull 0.870 3.0X
17,300.00 50006 Bull 0.910 2.9X
17,200.00 50140 Bull 0.930 2.8X
17,100.00 69583 Bull 0.940 2.8X
17,000.00 69705 Bull 0.940 2.8X
16,900.00 67179 Bull 0.970 2.7X
16,800.00 67673 Bull 0.960 2.7X
16,700.00 66850 Bull 0.990 2.6X
16,600.00 67454 Bull 0.990 2.6X
16,500.00 66553 Bull 1.01 2.6X
16,400.00 67180 Bull 1.02 2.5X
16,300.00 66086 Bull 1.03 2.5X
16,200.00 69873 Bull 1.02 2.5X
16,100.00 66849 Bull 1.05 2.5X
16,000.00 69435 Bull 1.05 2.5X
15,800.00 66433 Bull 1.08 2.4X
15,600.00 69585 Bull 1.09 2.4X
15,500.00 66554 Bull 1.11 2.3X
14,961.00 66427 Bull 1.17 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-05-15 港股愈跌愈多 好友入場博反彈 傳比亞迪小米蔚來等升價 零跑今日放榜

    大市延續上日跌勢,恒指高開1點後轉跌,並一路震蕩下行,暫時最低下探至26,059點,未見明顯反彈跡象。

    恒指上日高開低走,收市時升幅幾乎全數蒸發,好淡倉均有資金净流入。根據免費手機應用程式「信搜牛熊」數據,恒指好倉連續兩日錄得净流入,上日再有約6,600萬元淨流入;淡倉上日則近3萬元入場。

    牛熊證街貨比例上升至大約75:25水平,恒指早段向下,一度跌穿26,100點水平,再有大批貼價牛證已被收回,下方26,000點水平仍有逾1,800張相對期指作部署。熊證在多個位置都有加倉, 但分佈比較分散,目前重貨區在26,800點至26,900點水平,有約千張相對期指作部署。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面,大市早段向下,好倉資金積極入場, 25,500點至26,000點水平的資金較爲活躍。淡倉則傾向先行「食糊」,亦有資金換馬至更貼價的熊證部署。

    信證熱門牛熊證:恒指牛證(54349),收回價25,800點;恒指熊證(55366),收回價26,878點。

    有消息指,多間新能源車企釋放升價信號,通過上調車型售價或縮減購車優惠等途徑低調試探市場接受度。比亞迪(01211)對旗下部分車型智能駕駛選裝包價格上調逾2000元人民幣,小米新一代SU7全系升價4000元人民幣,蔚來(09866)、小鵬(09868)亦透露二季度上調車型價格。中國汽車工業協會認爲,此輪調價既是新能源車企被動應對成本上升的舉措,同時也將推動行業逐步告別價格内捲,邁向高質量競爭。

    看好新能源車企後續發展,可留意以下信證精選車股好倉:

    比迪認購證(22063),行使價138.888元,9月到期,實際槓桿約8.0倍

    蔚來認購證(18718),行使價56.88元,7月底到期,實際槓桿約5.0倍

    小鵬認購證(26676),行使價88.838元,8月到期,實際槓桿約5.9倍

    另外,零跑汽車(09863)今日將公布業績,績前股價率先回吐,早段低見逾個半月新低。

    如果看好零跑業績會帶動股價回升,可留意零跑認購證(23930),行使價58.88元,8月底到期,實際槓桿約4.6倍

     

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

     

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder