繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Resources

Biotech Concepts

CN Needs

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.495 4.8X
28,000.00 62447 Bear 0.405 5.9X
27,800.00 62461 Bear 0.400 6.0X
27,600.00 62460 Bear 0.360 6.7X
27,400.00 62454 Bear 0.365 6.6X
27,200.00 62451 Bear 0.330 7.3X
27,000.00 56557 Bear 0.315 7.6X
26,900.00 58924 Bear 0.295 8.1X
26,700.00 58920 Bear 0.280 8.6X
26,600.00 62462 Bear 0.270 8.9X
26,500.00 58102 Bear 0.255 9.4X
26,400.00 58228 Bear 0.247 9.7X
26,300.00 58101 Bear 0.234 10.3X
26,200.00 62444 Bear 0.223 10.8X
26,100.00 58098 Bear 0.214 11.2X
26,000.00 55321 Bear 0.210 11.4X
25,900.00 62443 Bear 0.193 12.4X
25,700.00 54744 Bear 0.177 13.6X
25,600.00 55320 Bear 0.167 14.4X
25,500.00 58224 Bear 0.157 15.3X
25,400.00 62311 Bear 0.148 16.2X
25,300.00 58213 Bear 0.136 17.6X
25,200.00 61849 Bear 0.128 18.7X
25,100.00 57342 Bear 0.120 20.0X
25,000.00 59213 Bear 0.110 21.8X
24,900.00 56172 Bear 0.099 24.2X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.089 27.0X
24,700.00 59211 Bear 0.079 30.4X
24,650.00 62305 Bear 0.077 31.2X
24,600.00 58097 Bear 0.069 34.8X
24,550.00 61657 Bear 0.066 36.3X
24,500.00 59209 Bear 0.060 40.0X
24,450.00 61857 Bear 0.056 42.8X
24,439.35
1 Week High
24,439.35
1 Month High
24,350.00 62295 Bear 0.050 48.0X
24,200.00 61848 Bear 0.032 75.0X
24,163.00 62291 Bear 0.027 88.9X
Last:
23,774.92
1 Week Low
23,700.00 61097 Bull 0.042 57.1X
23,680.00 60723 Bull 0.043 55.8X
23,600.00 61246 Bull 0.053 45.3X
23,550.00 61661 Bull 0.058 41.4X
23,500.00 60726 Bull 0.064 37.5X
23,450.00 61099 Bull 0.068 35.3X
23,400.00 60069 Bull 0.072 33.3X
23,350.00 61251 Bull 0.079 30.4X
23,300.00 60736 Bull 0.082 29.3X
23,250.00 59112 Bull 0.086 27.9X
23,200.00 60076 Bull 0.092 26.1X
23,150.00 61103 Bull 0.099 24.2X
23,100.00 59306 Bull 0.104 23.1X
23,000.00 60068 Bull 0.113 21.2X
22,900.00 59307 Bull 0.123 19.5X
22,800.00 58356 Bull 0.130 18.5X
22,700.00 59310 Bull 0.142 16.9X
22,668.35
1 Month Low
22,662.00 69638 Bull 0.144 16.7X
22,600.00 54374 Bull 0.148 16.2X
22,550.00 53537 Bull 0.158 15.2X
22,504.00 69060 Bull 0.159 15.1X
22,450.00 54080 Bull 0.162 14.8X
22,400.00 69639 Bull 0.171 14.0X
22,300.00 69048 Bull 0.180 13.3X
22,250.00 54376 Bull 0.188 12.8X
22,200.00 53549 Bull 0.192 12.5X
22,150.00 69050 Bull 0.195 12.3X
22,119.00 68740 Bull 0.203 11.8X
22,050.00 69637 Bull 0.211 11.4X
22,008.00 68564 Bull 0.207 11.6X
21,950.00 68735 Bull 0.221 10.9X
21,900.00 68448 Bull 0.226 10.6X
21,850.00 68560 Bull 0.232 10.3X
21,800.00 68065 Bull 0.237 10.1X
21,750.00 68736 Bull 0.238 10.1X
21,700.00 67617 Bull 0.246 9.8X
21,650.00 68356 Bull 0.249 9.6X
21,600.00 68070 Bull 0.255 9.4X
21,562.00 66689 Bull 0.265 9.1X
21,500.00 67618 Bull 0.265 9.1X
21,450.00 68461 Bull 0.275 8.7X
21,398.00 66271 Bull 0.280 8.6X
21,350.00 66114 Bull 0.285 8.4X
21,300.00 66675 Bull 0.290 8.3X
21,250.00 67624 Bull 0.295 8.1X
21,200.00 66272 Bull 0.295 8.1X
21,150.00 66115 Bull 0.305 7.9X
21,100.00 65836 Bull 0.310 7.7X
21,050.00 66683 Bull 0.320 7.5X
21,000.00 65428 Bull 0.320 7.5X
20,950.00 66279 Bull 0.325 7.4X
20,900.00 66122 Bull 0.330 7.3X
20,850.00 68459 Bull 0.340 7.1X
20,800.00 65427 Bull 0.330 7.3X
20,750.00 68561 Bull 0.345 7.0X
20,681.00 64615 Bull 0.355 6.8X
20,600.00 65018 Bull 0.365 6.6X
20,550.00 66118 Bull 0.365 6.6X
20,500.00 65429 Bull 0.375 6.4X
20,404.00 62937 Bull 0.375 6.4X
20,350.00 66117 Bull 0.385 6.2X
20,300.00 64613 Bull 0.395 6.1X
20,264.00 64143 Bull 0.410 5.9X
20,200.00 62939 Bull 0.410 5.9X
20,140.00 63803 Bull 0.415 5.8X
20,100.00 64151 Bull 0.415 5.8X
20,050.00 66120 Bull 0.420 5.7X
20,000.00 62943 Bull 0.425 5.6X
19,950.00 64123 Bull 0.435 5.5X
19,900.00 63805 Bull 0.430 5.6X
19,800.00 62958 Bull 0.440 5.5X
19,750.00 66121 Bull 0.445 5.4X
19,700.00 64119 Bull 0.450 5.3X
19,650.00 63807 Bull 0.460 5.2X
19,550.00 62959 Bull 0.475 5.1X
19,500.00 64120 Bull 0.475 5.1X
19,350.00 63811 Bull 0.490 4.9X
19,300.00 64122 Bull 0.495 4.8X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.510 4.7X
19,200.00 67422 Bull 0.510 4.7X
19,100.00 66866 Bull 0.520 4.6X
19,050.00 63802 Bull 0.530 4.5X
19,000.00 67148 Bull 0.510 4.7X
18,950.00 62961 Bull 0.530 4.5X
18,900.00 67423 Bull 0.540 4.4X
18,800.00 67699 Bull 0.540 4.4X
18,750.00 63808 Bull 0.560 4.3X
18,700.00 67151 Bull 0.560 4.3X
18,600.00 60878 Bull 0.560 4.3X
18,500.00 50890 Bull 0.580 4.1X
18,400.00 61760 Bull 0.580 4.1X
18,300.00 50626 Bull 0.600 4.0X
18,200.00 50446 Bull 0.610 3.9X
18,100.00 66865 Bull 0.610 3.9X
18,000.00 50277 Bull 0.610 3.9X
17,900.00 50627 Bull 0.630 3.8X
17,800.00 50447 Bull 0.640 3.7X
17,700.00 50276 Bull 0.640 3.7X
17,600.00 50139 Bull 0.660 3.6X
17,400.00 69872 Bull 0.680 3.5X
17,300.00 50006 Bull 0.680 3.5X
17,200.00 50140 Bull 0.700 3.4X
17,100.00 69583 Bull 0.700 3.4X
17,000.00 69705 Bull 0.710 3.4X
16,900.00 67179 Bull 0.730 3.3X
16,800.00 67673 Bull 0.740 3.2X
16,700.00 66850 Bull 0.760 3.2X
16,600.00 67454 Bull 0.760 3.2X
16,500.00 66553 Bull 0.780 3.1X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.780 3.1X
16,300.00 66086 Bull 0.800 3.0X
16,200.00 69873 Bull 0.790 3.0X
16,100.00 66849 Bull 0.810 3.0X
16,000.00 69435 Bull 0.810 3.0X
15,800.00 66433 Bull 0.850 2.8X
15,600.00 69585 Bull 0.860 2.8X
15,500.00 66554 Bull 0.880 2.7X
14,961.00 66427 Bull 0.940 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-06-16 | 10:30
    【焦點股】小米(1810)早段升逾3% 雷軍預告月底出新車及新平板電腦
    早段資金傾向開淡倉 看好留意XIAOMI-W 14461 Call/XIAOMI-W 15477 Call 看淡留意XIAOMI-W 15093 Put
  • 2025-06-16 | 10:28
    【焦點股】泡泡瑪特(9992)早段跌逾5%後倒升
    資金繼續積極流入好倉 上日再有近1,500萬入場 看好可留意POMRT 16944 Call
  • 2025-06-16 | 10:26
    【資金流】阿里巴巴(9988)好倉上日逾2,800萬淨流入
    部份資金由牛證換馬至認購證 ALIBA 13571 Call/ALIBA 15717 Call/看淡ALIBA 13725 Put
  • 2025-06-16 | 09:36
    【焦點股】藥明(2269)主要股東擬折讓約5%以每股$26.6配售約2%股份
    藥明早段失守配售價 博反彈留意WUXI BIO 13827 Call/藥明康德(2359)同樣受壓WUXI APPTEC 27950 Call
  • 2025-06-16 | 09:33
    【牛熊證部署】恒指周一早段偏軟 陸家嘴論壇本周召開
    恒指好倉上日逾2,100萬入場 淡倉約5千萬離場 看好HSI 61099 Bull/看淡HSI 62291 Bear
  • 2025-06-13 | 14:40
    【街貨量提示】GEELY AUTO 13528 Call街貨量已升至近100%
    看好吉利(0175)走勢 可留意GEELY AUTO 17005 Call 價外、年期長之選 實際槓桿約4倍
  • 2025-06-16 港股再戰兩萬四 遊戲股跑贏 金山軟件曾升14% 網易高位整固 好友趁機入場

    港股反覆造好，高位再挑戰兩萬四關， 藍籌股中，醫藥、資源類股份向下，主要靠中資金融股、內房股支撐大市。

    恒指兩萬四徘徊拉鋸，上午好淡倉均有資金流入。參考手機應用程式「信搜牛熊」的獨家資金流數據，截至中午收市，信證恒指熊證連續10個交易日上午錄淨流入，牛證則扭轉4日淨流出趨勢，半日同樣錄淨流入。金額計，買入熊證的比例為牛證的2.4倍。

    信證熱門牛熊證：恒指牛證(61099)，收回價23,450點；恒指熊證(62295)，收回價24,350點。

    緊貼即市牛熊證成交活躍區及獨家半日資金流數據，立即下載首個專為恒指牛熊證而設的手機應用程式—「信搜牛熊」
    立即下載:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    遊戲股為焦點板塊之一，近日區內股市的相關板塊造好，包括日本股市以及A股市場，香港上市的遊戲股亦同樣受帶動，金山軟件(03888)曾抽升逾14%，上星期已入場部署相關認購證的資金，即市傾向先行獲利。

    金山軟件股價升至大約1個月高位，今日大陽燭收復20天及50天線，正上試100天線阻力，大約38.78元的位置。走勢上，金山軟件較同業相對落後，今年股價累升僅約15%。繼續看好股價有望追落後，可留意金軟認購證(14779)，行使價63.88元，明年2月底到期，實際槓桿豹3.3倍，為市場上最價外、兼半年期或以上的認購證之中引伸波幅水平最低的選擇。

    另一隻遊戲股網易(09999)今年走勢強勁，累計升幅迫近五成！股價近兩日在歷史高位整固，上周高見211.6元，即市有資金趁機會部署好倉，可以留意網易認購證(17429)，行使價260.19元，明年3月到期，實際槓桿約4.4倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder