Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

CITICS sector highlight

Semiconductor related

AI & Tech

CN Needs

Focus

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.475 5.5X
30,400.00 54511 Bear 0.435 6.0X
30,000.00 60747 Bear 0.370 7.1X
29,900.00 54516 Bear 0.365 7.2X
29,700.00 54508 Bear 0.345 7.6X
29,500.00 54460 Bear 0.325 8.1X
29,400.00 57932 Bear 0.310 8.5X
29,300.00 54459 Bear 0.305 8.6X
29,200.00 57930 Bear 0.280 9.4X
29,100.00 54440 Bear 0.275 9.6X
29,000.00 58927 Bear 0.270 9.7X
28,900.00 60746 Bear 0.255 10.3X
28,800.00 60938 Bear 0.243 10.8X
28,750.00 58797 Bear 0.237 11.1X
28,700.00 60745 Bear 0.231 11.4X
28,650.00 57915 Bear 0.226 11.6X
28,600.00 57539 Bear 0.222 11.8X
28,550.00 58787 Bear 0.219 12.0X
28,500.00 60468 Bear 0.215 12.2X
28,450.00 54428 Bear 0.209 12.6X
28,400.00 61730 Bear 0.203 13.0X
28,350.00 57910 Bear 0.198 13.3X
28,300.00 60941 Bear 0.191 13.8X
28,250.00 54407 Bear 0.186 14.1X
28,200.00 60466 Bear 0.186 14.1X
28,150.00 57901 Bear 0.180 14.6X
28,100.00 61721 Bear 0.174 15.1X
28,050.00 54405 Bear 0.170 15.5X
28,000.00 62447 Bear 0.167 15.7X
27,950.00 61416 Bear 0.160 16.4X
27,900.00 60936 Bear 0.155 17.0X
27,850.00 61009 Bear 0.150 17.5X
27,800.00 62461 Bear 0.147 17.9X
27,750.00 60736 Bear 0.141 18.6X
27,700.00 60465 Bear 0.136 19.3X
27,650.00 61412 Bear 0.132 19.9X
27,600.00 62460 Bear 0.128 20.5X
27,550.00 61007 Bear 0.125 21.0X
27,500.00 59971 Bear 0.118 22.3X
27,450.00 60600 Bear 0.114 23.1X
27,400.00 62454 Bear 0.111 23.7X
27,388.00 54404 Bear 0.109 24.1X
27,381.84
1 Month High
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.106 24.8X
27,262.00
1 Week High
27,250.00 58809 Bear 0.099 26.6X
27,200.00 57853 Bear 0.093 28.3X
27,177.00 54397 Bear 0.091 28.9X
27,128.00 58805 Bear 0.088 29.9X
27,050.00 57852 Bear 0.078 33.7X
27,000.00 54394 Bear 0.072 36.5X
26,958.00 58798 Bear 0.068 38.7X
Last:
26,247.04
1 Week Low
26,200.00 65840 Bull 0.024 109.5X
26,128.00 63470 Bull 0.030 87.6X
26,100.00 62554 Bull 0.034 77.3X
26,068.00 64039 Bull 0.038 69.2X
26,050.00 62073 Bull 0.040 65.7X
26,000.00 57546 Bull 0.044 59.8X
25,975.00 61772 Bull 0.047 55.9X
25,938.00 56106 Bull 0.051 51.5X
25,900.00 62074 Bull 0.056 46.9X
25,888.00 57103 Bull 0.056 46.9X
25,878.97
1 Month Low
25,850.00 56492 Bull 0.061 43.1X
25,828.00 64042 Bull 0.064 41.1X
25,800.00 59647 Bull 0.066 39.8X
25,750.00 56101 Bull 0.070 37.6X
25,700.00 57126 Bull 0.077 34.1X
25,668.00 62078 Bull 0.082 32.1X
25,633.00 55938 Bull 0.081 32.5X
25,600.00 56103 Bull 0.086 30.6X
25,550.00 56495 Bull 0.092 28.6X
25,500.00 55939 Bull 0.097 27.1X
25,450.00 56105 Bull 0.102 25.8X
25,417.00 55528 Bull 0.105 25.0X
25,368.00 55935 Bull 0.110 23.9X
25,328.00 55183 Bull 0.114 23.1X
25,300.00 55385 Bull 0.116 22.7X
25,250.00 55933 Bull 0.122 21.5X
25,200.00 55526 Bull 0.128 20.5X
25,178.00 55185 Bull 0.129 20.4X
25,150.00 55387 Bull 0.132 19.9X
25,100.00 55525 Bull 0.140 18.8X
25,000.00 55186 Bull 0.146 18.0X
24,950.00 54280 Bull 0.154 17.1X
24,900.00 55523 Bull 0.158 16.6X
24,888.00 53897 Bull 0.160 16.4X
24,850.00 55184 Bull 0.161 16.3X
24,800.00 65435 Bull 0.166 15.8X
24,773.00 63097 Bull 0.173 15.2X
24,750.00 64886 Bull 0.172 15.3X
24,733.00 63331 Bull 0.177 14.9X
24,718.00 65108 Bull 0.180 14.6X
24,700.00 64175 Bull 0.177 14.9X
24,668.00 63935 Bull 0.181 14.5X
24,628.00 63098 Bull 0.189 13.9X
24,600.00 63326 Bull 0.184 14.3X
24,550.00 64198 Bull 0.193 13.6X
24,500.00 63938 Bull 0.202 13.0X
24,488.00 62932 Bull 0.199 13.2X
24,450.00 63327 Bull 0.209 12.6X
24,428.00 63100 Bull 0.211 12.5X
24,400.00 64748 Bull 0.214 12.3X
24,350.00 59387 Bull 0.217 12.1X
24,300.00 58954 Bull 0.214 12.3X
24,268.00 63116 Bull 0.227 11.6X
24,250.00 58032 Bull 0.220 12.0X
24,218.00 63328 Bull 0.229 11.5X
24,203.00 58149 Bull 0.226 11.6X
24,150.00 58960 Bull 0.240 11.0X
24,100.00 58867 Bull 0.244 10.8X
24,050.00 58033 Bull 0.250 10.5X
24,028.00 57438 Bull 0.246 10.7X
24,000.00 58120 Bull 0.265 9.9X
23,950.00 56800 Bull 0.250 10.5X
23,900.00 57062 Bull 0.275 9.6X
23,850.00 58151 Bull 0.280 9.4X
23,820.58
3 Month Low
23,800.00 57435 Bull 0.285 9.2X
23,750.00 58871 Bull 0.295 8.9X
23,700.00 56556 Bull 0.300 8.8X
23,650.00 67626 Bull 0.305 8.6X
23,600.00 56017 Bull 0.310 8.5X
23,530.00 67099 Bull 0.315 8.3X
23,500.00 65891 Bull 0.315 8.3X
23,450.00 56548 Bull 0.325 8.1X
23,400.00 67615 Bull 0.330 8.0X
23,350.00 67103 Bull 0.335 7.8X
23,300.00 65894 Bull 0.340 7.7X
23,200.00 67628 Bull 0.350 7.5X
23,150.00 61103 Bull 0.350 7.5X
23,100.00 59306 Bull 0.365 7.2X
23,050.00 65941 Bull 0.365 7.2X
23,000.00 60068 Bull 0.365 7.2X
22,900.00 59307 Bull 0.375 7.0X
22,800.00 58356 Bull 0.390 6.7X
22,750.00 65953 Bull 0.395 6.7X
22,700.00 59310 Bull 0.400 6.6X
22,662.00 69638 Bull 0.400 6.6X
22,600.00 54374 Bull 0.405 6.5X
22,550.00 53537 Bull 0.410 6.4X
22,504.00 69060 Bull 0.420 6.3X
22,450.00 54080 Bull 0.420 6.3X
22,400.00 69639 Bull 0.425 6.2X
22,300.00 69048 Bull 0.435 6.0X
22,250.00 54376 Bull 0.445 5.9X
22,200.00 53549 Bull 0.445 5.9X
22,150.00 69050 Bull 0.445 5.9X
22,119.00 68740 Bull 0.455 5.8X
22,050.00 69637 Bull 0.460 5.7X
22,008.00 68564 Bull 0.460 5.7X
21,950.00 68735 Bull 0.475 5.5X
21,900.00 68448 Bull 0.480 5.5X
21,850.00 68560 Bull 0.475 5.5X
21,800.00 68065 Bull 0.490 5.4X
21,750.00 68736 Bull 0.485 5.4X
21,700.00 67617 Bull 0.500 5.3X
21,650.00 68356 Bull 0.495 5.3X
21,600.00 68070 Bull 0.500 5.3X
21,562.00 66689 Bull 0.530 5.0X
21,500.00 67618 Bull 0.510 5.2X
21,450.00 68461 Bull 0.540 4.9X
21,398.00 66271 Bull 0.530 5.0X
21,350.00 66114 Bull 0.550 4.8X
21,300.00 66675 Bull 0.540 4.9X
21,250.00 67624 Bull 0.560 4.7X
21,200.00 66272 Bull 0.550 4.8X
21,150.00 66115 Bull 0.560 4.7X
21,100.00 65836 Bull 0.560 4.7X
21,050.00 66683 Bull 0.580 4.5X
21,000.00 65428 Bull 0.570 4.6X
20,950.00 66279 Bull 0.580 4.5X
20,900.00 66122 Bull 0.590 4.5X
20,850.00 68459 Bull 0.590 4.5X
20,800.00 65427 Bull 0.580 4.5X
20,750.00 68561 Bull 0.600 4.4X
20,681.00 64615 Bull 0.610 4.3X
20,600.00 65018 Bull 0.620 4.2X
20,550.00 66118 Bull 0.620 4.2X
20,500.00 65429 Bull 0.630 4.2X
20,404.00 62937 Bull 0.640 4.1X
20,350.00 66117 Bull 0.640 4.1X
20,300.00 64613 Bull 0.650 4.0X
20,264.00 64143 Bull 0.660 4.0X
20,200.00 62939 Bull 0.670 3.9X
20,140.00 63803 Bull 0.660 4.0X
20,100.00 64151 Bull 0.670 3.9X
20,050.00 66120 Bull 0.710 3.7X
20,000.00 62943 Bull 0.680 3.9X
19,950.00 64123 Bull 0.680 3.9X
19,900.00 63805 Bull 0.680 3.9X
19,800.00 62958 Bull 0.690 3.8X
19,750.00 66121 Bull 0.700 3.8X
19,700.00 64119 Bull 0.700 3.8X
19,650.00 63807 Bull 0.710 3.7X
19,550.00 62959 Bull 0.730 3.6X
19,500.00 64120 Bull 0.720 3.7X
19,350.00 63811 Bull 0.740 3.6X
19,300.00 64122 Bull 0.740 3.6X
19,250.00 62960 Bull 0.750 3.5X
19,200.00 67422 Bull 0.760 3.5X
19,100.00 66866 Bull 0.770 3.4X
19,050.00 63802 Bull 0.770 3.4X
19,000.00 67148 Bull 0.760 3.5X
18,950.00 62961 Bull 0.780 3.4X
18,900.00 67423 Bull 0.790 3.3X
18,800.00 67699 Bull 0.780 3.4X
18,750.00 63808 Bull 0.800 3.3X
18,700.00 67151 Bull 0.810 3.2X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.810 3.2X
18,500.00 50890 Bull 0.830 3.2X
18,400.00 61760 Bull 0.830 3.2X
18,300.00 50626 Bull 0.850 3.1X
18,200.00 50446 Bull 0.860 3.1X
18,100.00 66865 Bull 0.860 3.1X
18,000.00 50277 Bull 0.860 3.1X
17,900.00 50627 Bull 0.880 3.0X
17,800.00 50447 Bull 0.890 3.0X
17,700.00 50276 Bull 0.890 3.0X
17,600.00 50139 Bull 0.910 2.9X
17,400.00 69872 Bull 0.930 2.8X
17,300.00 50006 Bull 0.930 2.8X
17,200.00 50140 Bull 0.950 2.8X
17,100.00 69583 Bull 0.950 2.8X
17,000.00 69705 Bull 0.970 2.7X
16,900.00 67179 Bull 0.990 2.7X
16,800.00 67673 Bull 0.990 2.7X
16,700.00 66850 Bull 1.01 2.6X
16,600.00 67454 Bull 1.02 2.6X
16,500.00 66553 Bull 1.04 2.5X
16,400.00 67180 Bull 1.04 2.5X
16,300.00 66086 Bull 1.06 2.5X
16,200.00 69873 Bull 1.05 2.5X
16,100.00 66849 Bull 1.07 2.5X
16,000.00 69435 Bull 1.06 2.5X
15,800.00 66433 Bull 1.10 2.4X
15,600.00 69585 Bull 1.11 2.4X
15,500.00 66554 Bull 1.13 2.3X
14,961.00 66427 Bull 1.19 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2025-10-10 恒指勢錄五連跌 騰訊跌逾3% 好友博守廿天線 吼騰訊購21209 / 19126

    港股午後維持跌勢,初段繼續跌逾300點,在26,300點水平徘徊,較月初高位27,381點回落約千點。

    半日資金流以好倉繼續博反彈為主,但淡倉同樣錄淨流入。根據手機應用程式「信搜牛熊」的獨家資金流數據,截至中午收市,信證恒指牛證上午錄顯著淨流入,同時為資金連續第5日入場;熊證亦錄得近一周以來最大淨流入金額。

    信證熱門牛熊證:恒指牛證(63470),收回價26,128點;恒指熊證(58798),收回價26,958點。

    免費下載手機應用程式—「信搜牛熊」,緊貼即市牛熊證成交活躍區及獨家半日資金流數據:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    科網股為推低大市的主要原因,其中,騰訊(00700)跌逾3%,低位回試652元水平,為接近兩個月星期低位。

    走勢上,騰訊今日失守10天線,兼下試20天線(約645元)的位置。由7月中至今,騰訊數次下試20天線,但收市均能企穩,其後更能反彈至10天線甚至更高的位置,月初時亦造出683元的4年半高位。

    若預期騰訊今次同樣在20天線有支持,可以留意騰訊認購證(21209),行使價888.88元,明年3月到期,實際槓桿近9倍,即市成交活躍;若追求更高槓桿,亦可留意另一隻騰訊認購證(19126),行使價751.18元,明年1月到期,實際槓桿逾10倍。

    相反,若預期騰訊股價將繼續調整,可留意騰訊認沽證(21495),行使價571.27元,明年3月到期,實際槓桿約7.5倍。

    小米(01810)亦有份拖低大市表現,股價最多跌逾3%,下試8月底以來低位。

    短線部署小米反彈,可留意小米認購證(14001),行使價60元,明年9月底到期,實際槓桿約3.8倍;繼續看淡可留意小米認沽證(18546),行使價45元,明年1月到期,實際槓桿約7倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

阿里高位回吐 資金流係點?輪場新信號—策略王電視

唐 牛
財經專欄作家
李佳原 Sam
中信證券國際股權衍生品聯席董事

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder