繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Resources

Biotech Concepts

CN Needs

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.510 4.7X
28,000.00 62447 Bear 0.420 5.7X
27,800.00 62461 Bear 0.420 5.7X
27,600.00 62460 Bear 0.380 6.3X
27,400.00 62454 Bear 0.380 6.3X
27,200.00 62451 Bear 0.345 6.9X
27,000.00 56557 Bear 0.330 7.2X
26,900.00 58924 Bear 0.315 7.6X
26,700.00 58920 Bear 0.295 8.1X
26,600.00 62462 Bear 0.285 8.4X
26,500.00 58102 Bear 0.275 8.7X
26,400.00 58228 Bear 0.265 9.0X
26,300.00 58101 Bear 0.250 9.6X
26,200.00 62444 Bear 0.241 9.9X
26,100.00 58098 Bear 0.232 10.3X
26,000.00 55321 Bear 0.226 10.6X
25,900.00 62443 Bear 0.213 11.2X
25,700.00 54744 Bear 0.194 12.3X
25,600.00 55320 Bear 0.184 13.0X
25,500.00 58224 Bear 0.175 13.7X
25,300.00 58213 Bear 0.154 15.5X
25,200.00 61849 Bear 0.149 16.0X
25,100.00 57342 Bear 0.138 17.3X
25,000.00 59213 Bear 0.129 18.5X
24,900.00 56172 Bear 0.117 20.4X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.107 22.3X
24,700.00 59211 Bear 0.098 24.4X
24,600.00 58097 Bear 0.087 27.5X
24,550.00 61657 Bear 0.085 28.1X
24,500.00 59209 Bear 0.079 30.2X
24,450.00 61857 Bear 0.075 31.9X
24,439.35
1 Week High
24,439.35
1 Month High
24,200.00 61848 Bear 0.050 47.8X
Last:
23,773.36
1 Week Low
23,700.00 61097 Bull 0.029 82.4X
23,680.00 60723 Bull 0.030 79.6X
23,600.00 61246 Bull 0.037 64.6X
23,550.00 61661 Bull 0.041 58.3X
23,500.00 60726 Bull 0.045 53.1X
23,450.00 61099 Bull 0.050 47.8X
23,400.00 60069 Bull 0.053 45.1X
23,350.00 61251 Bull 0.060 39.8X
23,300.00 60736 Bull 0.064 37.3X
23,250.00 59112 Bull 0.067 35.7X
23,200.00 60076 Bull 0.072 33.2X
23,150.00 61103 Bull 0.079 30.2X
23,100.00 59306 Bull 0.084 28.4X
23,000.00 60068 Bull 0.093 25.7X
22,900.00 59307 Bull 0.103 23.2X
22,800.00 58356 Bull 0.110 21.7X
22,700.00 59310 Bull 0.122 19.6X
22,668.35
1 Month Low
22,662.00 69638 Bull 0.126 19.0X
22,600.00 54374 Bull 0.130 18.4X
22,550.00 53537 Bull 0.138 17.3X
22,504.00 69060 Bull 0.139 17.2X
22,450.00 54080 Bull 0.143 16.7X
22,400.00 69639 Bull 0.151 15.8X
22,300.00 69048 Bull 0.160 14.9X
22,250.00 54376 Bull 0.170 14.1X
22,200.00 53549 Bull 0.173 13.8X
22,150.00 69050 Bull 0.175 13.7X
22,119.00 68740 Bull 0.183 13.1X
22,050.00 69637 Bull 0.191 12.5X
22,008.00 68564 Bull 0.187 12.8X
21,950.00 68735 Bull 0.201 11.9X
21,900.00 68448 Bull 0.206 11.6X
21,850.00 68560 Bull 0.213 11.2X
21,800.00 68065 Bull 0.217 11.0X
21,750.00 68736 Bull 0.219 10.9X
21,700.00 67617 Bull 0.226 10.6X
21,650.00 68356 Bull 0.229 10.4X
21,600.00 68070 Bull 0.233 10.3X
21,562.00 66689 Bull 0.241 9.9X
21,500.00 67618 Bull 0.242 9.9X
21,450.00 68461 Bull 0.255 9.4X
21,398.00 66271 Bull 0.260 9.2X
21,350.00 66114 Bull 0.265 9.0X
21,300.00 66675 Bull 0.270 8.8X
21,250.00 67624 Bull 0.275 8.7X
21,200.00 66272 Bull 0.280 8.5X
21,150.00 66115 Bull 0.285 8.4X
21,100.00 65836 Bull 0.290 8.2X
21,050.00 66683 Bull 0.300 8.0X
21,000.00 65428 Bull 0.300 8.0X
20,950.00 66279 Bull 0.305 7.8X
20,900.00 66122 Bull 0.310 7.7X
20,850.00 68459 Bull 0.320 7.5X
20,800.00 65427 Bull 0.310 7.7X
20,750.00 68561 Bull 0.330 7.2X
20,681.00 64615 Bull 0.340 7.0X
20,600.00 65018 Bull 0.345 6.9X
20,550.00 66118 Bull 0.345 6.9X
20,500.00 65429 Bull 0.355 6.7X
20,404.00 62937 Bull 0.360 6.6X
20,350.00 66117 Bull 0.370 6.5X
20,300.00 64613 Bull 0.375 6.4X
20,264.00 64143 Bull 0.390 6.1X
20,200.00 62939 Bull 0.390 6.1X
20,140.00 63803 Bull 0.395 6.0X
20,100.00 64151 Bull 0.400 6.0X
20,050.00 66120 Bull 0.400 6.0X
20,000.00 62943 Bull 0.410 5.8X
19,950.00 64123 Bull 0.415 5.8X
19,900.00 63805 Bull 0.410 5.8X
19,800.00 62958 Bull 0.420 5.7X
19,750.00 66121 Bull 0.430 5.6X
19,700.00 64119 Bull 0.435 5.5X
19,650.00 63807 Bull 0.440 5.4X
19,550.00 62959 Bull 0.455 5.3X
19,500.00 64120 Bull 0.460 5.2X
19,350.00 63811 Bull 0.475 5.0X
19,300.00 64122 Bull 0.475 5.0X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.485 4.9X
19,200.00 67422 Bull 0.485 4.9X
19,100.00 66866 Bull 0.495 4.8X
19,050.00 63802 Bull 0.510 4.7X
19,000.00 67148 Bull 0.490 4.9X
18,950.00 62961 Bull 0.520 4.6X
18,900.00 67423 Bull 0.520 4.6X
18,800.00 67699 Bull 0.520 4.6X
18,750.00 63808 Bull 0.540 4.4X
18,700.00 67151 Bull 0.540 4.4X
18,600.00 60878 Bull 0.540 4.4X
18,500.00 50890 Bull 0.560 4.3X
18,400.00 61760 Bull 0.570 4.2X
18,300.00 50626 Bull 0.580 4.1X
18,200.00 50446 Bull 0.590 4.0X
18,100.00 66865 Bull 0.590 4.0X
18,000.00 50277 Bull 0.600 4.0X
17,900.00 50627 Bull 0.610 3.9X
17,800.00 50447 Bull 0.620 3.9X
17,700.00 50276 Bull 0.630 3.8X
17,600.00 50139 Bull 0.640 3.7X
17,400.00 69872 Bull 0.660 3.6X
17,300.00 50006 Bull 0.660 3.6X
17,200.00 50140 Bull 0.680 3.5X
17,100.00 69583 Bull 0.680 3.5X
17,000.00 69705 Bull 0.690 3.5X
16,900.00 67179 Bull 0.720 3.3X
16,800.00 67673 Bull 0.720 3.3X
16,700.00 66850 Bull 0.740 3.2X
16,600.00 67454 Bull 0.740 3.2X
16,500.00 66553 Bull 0.760 3.1X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.770 3.1X
16,300.00 66086 Bull 0.780 3.1X
16,200.00 69873 Bull 0.770 3.1X
16,100.00 66849 Bull 0.800 3.0X
16,000.00 69435 Bull 0.800 3.0X
15,800.00 66433 Bull 0.830 2.9X
15,600.00 69585 Bull 0.840 2.8X
15,500.00 66554 Bull 0.860 2.8X
14,961.00 66427 Bull 0.920 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-06-13 港股失守兩萬四 地緣政局升溫 油金股造好 好友吼海油購13642/ S金購16778

    以色列突襲伊朗核設施，美股期貨在亞洲交易時段向下，港股早段反覆向下，下試兩萬四關支持。

    恒指上日跌至兩萬四邊緣，好倉資金重新入場，上日逾7,400萬資金淨流入，為近3個星期以來最多；淡倉則扭轉連續5日錄資金淨流入趨勢，上日近600萬資金先行食糊離場。

    牛熊證街貨比例上日維持在66:34，恒指早段下試23,800點水平，踢穿牛證重貨區23,900點的位置，下望23,600點水平為下一個重貨區，同樣有逾千張相對期指聚集；熊證方面，24,500點水平為上日最多資金加倉的位置，形成新重貨區。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市反覆向下，淡倉仍然未見明顯獲利離場，甚至有資金加倉；好友方面，入場未算非常積極，23,500點水平或以下收回的牛證較多資金關注。

    信證熱門牛熊證：恒指牛證(61661)，收回價23,550點；恒指熊證(61857)，收回價24,450點。

    中東地緣政局升溫，帶動油價及金價在亞州交易時段急升，WTI原油期價曾升逾10%，本港上市的石油石化股及黃金相關股造好。

    油股方面，中石油(00857)連升8日後，早段曾再升逾3%，見去年7月以來高位，即市有資金繼續跟進好倉，可留意中油認購證(17360)，行使價8.88元，12月到期，實際槓桿約7.1倍。

    中海油(00883)相對落後，股價上試年初以來高位，即市好淡倉均有資金留意，好倉可留意海油認購證(13642)，行使價22元，10月底到期，實際槓桿約10.6倍；淡倉可留意海油認沽證(14092)，行使價15元，年底到期，實際槓桿約10倍。

    即市亦有資金看好金價走勢，繼續跟進相關ETF好倉，可留意SPDR金ETF(02840)認購證(16778)，行使價2,530.88元，貼價之選，10月到期，實際槓桿高達10倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder